クイックハンドコンセプト

銘柄追加
  • 1,843.663
  • -8.063-0.44%
休場 01/27 15:00 CST
1,897.523高値1,839.126安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300766Merit Interactive
24.104.02+20.02%2,021.35万4.87億24.1020.0824.1024.1094.51億85.72億3.92億3.56億+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%--5.68%損失損失0.00%ソフトウェア開発
000681Visual China Group
24.182.19+9.96%1.68億40.25億23.6621.9924.1923.18169.40億163.48億7.01億6.76億+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%0.12%24.89%161.20116.254.59%デジタルメディア
600986Zhewen Interactive Group
6.560.40+6.49%1.36億8.76億6.316.166.766.2297.57億86.75億14.87億13.22億+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%広告マーケティング
300419Beijing Interact Technology
4.770.23+5.07%2,371.13万1.12億4.634.544.834.6217.54億17.54億3.68億3.68億+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%--6.45%損失損失4.63%ITサービスⅡ
002354Tianyu Digital Technology
6.100.26+4.45%2.81億16.94億6.005.846.255.72100.93億98.72億16.55億16.18億+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%損失損失9.08%広告マーケティング
300781Guangdong Insight Brand Marketing Group
64.602.52+4.06%1,387.24万9.10億63.0062.0869.0062.8971.04億52.39億1.10億8,110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%広告マーケティング
600070Zhejiang Furun Digital Technology
1.270.04+3.25%2,000.03万2,553.44万1.291.231.291.236.44億6.44億5.07億5.07億-13.61%+3.25%-26.59%-24.40%+28.28%-50.97%-27.01%--3.95%損失損失4.88%包括的な II
603598Inly Media Co., Ltd
20.780.38+1.86%6,038.31万12.57億20.4520.4021.8919.5055.79億55.66億2.68億2.68億+4.63%+37.98%+20.19%+48.22%+58.63%+15.70%+23.03%--22.54%173.17116.0911.72%広告マーケティング
300292Wutong Holding Group
5.330.05+0.95%7,633.19万4.09億5.315.285.465.2671.52億59.48億13.42億11.16億+2.50%+18.18%+4.72%-4.14%+58.63%+52.29%+9.90%--6.84%152.29280.533.79%コミュニケーションサービス
002995Beijing Quanshi World Online Network Information
19.640.11+0.56%949.08万1.86億19.6519.5319.9819.2034.85億22.08億1.77億1.12億+0.51%+9.54%-10.73%-8.14%+34.06%-6.39%-10.36%--8.44%損失損失3.99%広告マーケティング
300770Guangdong South New Media
39.740.17+0.43%199.75万7,975.35万39.7839.5740.1839.5891.06億91.06億2.29億2.29億+1.15%+6.46%-5.22%+6.65%+28.65%+21.27%-1.66%4.68%0.87%14.3212.871.52%テレビ放送 II
002291Foshan Yowant Technology
6.350.02+0.32%9,112.05万5.83億6.376.336.566.3059.09億55.73億9.31億8.78億-11.31%+10.43%-8.90%+15.66%+39.87%-21.02%+0.63%--10.38%損失損失4.11%広告マーケティング
600037Beijing Gehua Catv Network
7.160.01+0.14%1,013.90万7,300.65万7.187.157.277.1499.65億99.65億13.92億13.92億+1.85%+9.48%-9.14%+0.28%+17.76%-2.76%-4.02%0.38%0.73%損失損失1.82%テレビ放送 II
002878Beijing Yuanlong Yato Culture Dissemination
17.17-0.02-0.12%2,410.52万4.14億17.0217.1917.6516.7844.81億40.11億2.61億2.34億-0.52%+12.08%-2.77%+50.35%+52.22%+1.42%+4.19%0.29%10.32%903.68188.685.06%広告マーケティング
603721TVZone Media
26.95-0.08-0.30%707.28万1.92億27.3127.0327.7026.7335.04億35.04億1.30億1.30億+5.27%+15.42%-6.06%-5.17%+20.69%+6.44%+3.38%--5.44%損失損失3.59%映画館ライン
002425Kaiser
2.13-0.01-0.47%2,137.50万4,591.41万2.142.142.182.1120.38億20.36億9.57億9.56億-0.93%+2.40%-1.84%+1.91%-14.46%-49.29%-0.47%--2.24%損失損失3.27%ゲームⅡ
002712Simei Media
5.49-0.03-0.54%3,380.49万1.88億5.655.525.745.4429.88億29.70億5.44億5.41億-1.79%+13.90%-0.18%-11.88%+48.78%+3.58%+7.65%--6.25%損失損失5.44%広告マーケティング
301428Shijihengtong Technology
36.17-0.41-1.12%536.39万1.96億37.0136.5837.4035.9335.69億22.13億9,866.67万6,119.67万+2.90%+11.50%-7.99%+18.66%+20.64%+1.31%-6.66%1.11%8.77%40.8744.064.02%コミュニケーションサービス
002264New Huadu Supercenter
6.05-0.08-1.31%1,244.15万7,669.05万6.196.136.276.0343.55億39.60億7.20億6.55億-1.31%+6.14%-10.64%+9.80%+19.33%+9.80%-2.10%--1.90%18.7921.683.92%広告マーケティング
000607Zhejiang Huamei Holding
3.73-0.05-1.32%1,459.69万5,518.22万3.753.783.853.7337.96億32.44億10.18億8.70億-4.36%+10.68%-3.62%+2.75%+22.70%-15.82%+0.54%0.78%1.68%69.0742.873.18%広告マーケティング
600738Lanzhou Lishang Guochao Industrial Group
4.44-0.07-1.55%1,301.77万5,872.94万4.524.514.574.4433.80億33.77億7.61億7.61億-4.52%+3.02%-12.77%+3.50%+16.23%-16.25%-10.66%0.90%1.71%30.2040.732.88%一般小売業
002131Leo Group Co.,Ltd.
3.64-0.06-1.62%6.76億25.21億3.773.703.853.63246.48億212.99億67.72億58.51億-4.21%+8.98%+8.01%+97.83%+139.47%+66.96%+17.80%0.82%11.55%損失12.555.95%一般機器
300364COL Group Co.,Ltd.
24.45-0.44-1.77%4,216.40万10.53億25.4524.8925.6524.40178.47億161.61億7.30億6.61億+1.45%+9.74%-5.42%-12.21%+19.56%+11.69%-0.33%--6.38%損失198.785.02%公開します
300612Shunya International Martech
15.69-0.34-2.12%1,188.42万1.89億16.2616.0316.3515.5828.31億28.22億1.80億1.80億+3.98%+12.63%-7.05%+3.16%+16.39%-10.09%-0.63%--6.61%損失損失4.80%広告マーケティング
002279Beijing Join-cheer Software
6.40-0.14-2.14%4,975.36万3.25億6.586.546.686.4055.34億50.54億8.65億7.90億+1.91%+12.48%-5.04%+8.66%+28.51%+5.26%+2.07%--6.30%損失損失4.28%ソフトウェア開発
300063Guangdong Tloong Technology Group
9.70-0.23-2.32%7,746.47万7.62億10.209.9310.249.6373.58億60.65億7.59億6.25億+3.19%+16.31%-3.29%+3.41%+127.17%+68.99%+6.36%--12.39%746.15538.896.14%広告マーケティング
301171Easy Click Worldwide Network Technology
32.78-0.81-2.41%3,592.15万11.92億34.0033.5934.3032.28154.68億101.22億4.72億3.09億+11.53%+25.50%+15.18%+85.04%+133.56%+82.87%+16.28%0.41%11.63%66.9071.266.01%広告マーケティング
300494Hubei Century Network Technology Inc.
11.89-0.30-2.46%3,139.80万3.84億12.2212.1912.7411.8858.32億47.36億4.91億3.98億-0.92%+6.64%-2.22%+13.24%+21.70%-13.50%+5.78%0.29%7.88%損失34.467.06%ゲームⅡ
002400Guangdong Advertising Group
8.19-0.22-2.62%1.42億11.83億8.468.418.568.17142.78億141.37億17.43億17.26億-11.27%+6.64%-4.55%+28.98%+61.54%+57.11%+2.50%0.33%8.24%91.0093.074.64%広告マーケティング
002799Xi'an Global Printing
7.73-0.22-2.77%1,393.03万1.09億7.867.958.087.7024.74億24.74億3.20億3.20億-14.30%+4.74%-4.69%-1.40%+26.85%-21.63%+1.98%0.47%4.35%損失損失4.78%パッケージ印刷

ニュース

掲示板

もっと見る