昨日の連続

銘柄追加
  • 7,622,481,343.308
  • +686,157,418.093+9.89%
休場 11/29 15:00 CST
7,622,481,343.308高値7,030,268,315.510安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301066Hangzhou Wensli Silk Culture
19.903.32+20.02%4,298.55万7.98億17.5016.5819.9017.3237.58億37.57億1.89億1.89億+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%0.30%22.77%98.03108.1515.56%繊維製造
300211Jiangsu Yitong High-tech
10.521.75+19.95%5,957.19万5.74億9.118.7710.528.8131.97億31.40億3.04億2.98億+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%--19.96%損失損失19.50%コミュニケーションサービス
002482Shenzhen Grandland Group
2.270.21+10.19%1.52億3.38億2.182.062.272.1185.15億84.96億37.51億37.43億+22.04%+20.74%+27.53%+48.37%+15.82%+1.34%+6.07%--4.06%3.074.007.77%デコレーション II
002526Shandong Mining Machinery Group
3.600.33+10.09%4,636.86万1.67億3.603.273.603.6064.18億63.27億17.83億17.58億+34.33%+32.84%+34.83%+69.01%+32.01%+33.48%+25.13%0.64%2.64%87.8037.500.00%特殊装備
002347Taier Heavy Industry
6.220.57+10.09%1.38億7.97億5.855.656.225.3731.39億30.69億5.05億4.93億+18.48%+30.40%+38.53%+77.21%+54.34%+13.09%-2.05%--28.06%損失損失15.04%一般機器
002593Xiamen Sunrise Group
4.480.41+10.07%2.27億9.45億3.984.074.483.6736.01億25.56億8.04億5.70億+37.85%+39.13%+44.05%+69.70%+47.85%+6.16%+13.13%1.12%39.84%106.6759.7319.90%プロフェッショナルエンジニアリング
600589Dawei Technology(Guangdong) Group
5.470.50+10.06%1.43億7.59億5.124.975.474.9580.87億80.87億14.78億14.78億+23.76%+28.10%+29.93%+135.78%+47.04%+54.57%+71.47%--9.69%45.9797.6810.46%ITサービスⅡ
600327Wuxi Commercial Mansion Grand Orient
7.990.73+10.06%2.99億23.02億7.277.267.996.9270.69億70.69億8.85億8.85億+31.85%+97.77%+108.62%+145.85%+118.26%+51.59%+61.07%0.75%33.79%53.9943.9014.74%一般小売業
605179Zhejiang Yiming Food
14.801.35+10.04%3,243.86万4.52億13.1013.4514.8012.8059.35億59.35億4.01億4.01億+51.17%+43.97%+44.74%+71.79%+41.76%+23.54%+0.54%0.54%8.09%250.85269.0914.87%飲み物と乳製品
605300Jiahe Foods Industry
16.011.46+10.03%1,171.17万1.85億15.3714.5516.0115.2064.04億64.04億4.00億4.00億+33.08%+29.95%+37.66%+50.61%+25.84%-5.73%+4.08%1.75%2.93%47.6524.865.57%飲み物と乳製品
003040Chutian Dragon
16.671.52+10.03%4,425.06万7.19億15.8915.1516.6715.6176.87億76.16億4.61億4.57億+11.65%+32.20%+46.23%+77.72%+39.87%-10.65%-14.06%0.91%9.69%損失108.957.00%通信機器
605199Hainan Huluwa Pharmaceutical Group
18.901.72+10.01%469.95万8,882.14万18.9017.1818.9018.9075.62億75.62億4.00億4.00億+49.64%+45.83%+48.58%+101.28%+76.22%+16.63%+25.71%0.66%1.18%67.0271.050.00%伝統中国医学II
002095Zhejiang Netsun
29.232.66+10.01%7,004.39万19.98億27.4526.5729.2325.8973.87億73.57億2.53億2.52億+36.21%+88.34%+107.89%+163.57%+126.06%+28.54%+44.56%0.17%27.83%損失384.6112.57%デジタルメディア
002995Beijing Quanshi World Online Network Information
26.832.44+10.00%4,253.33万10.94億24.3524.3926.8324.0047.61億30.16億1.77億1.12億+32.23%+12.03%+25.49%+99.33%+85.67%+0.79%+17.93%--37.84%損失損失11.60%広告マーケティング
000753Fujian Zhangzhou Development
5.280.48+10.00%3.32億17.19億5.004.805.284.8052.35億52.35億9.91億9.91億+48.73%+56.21%+51.29%+100.00%+70.05%+15.66%+26.47%0.47%33.48%65.1966.8410.00%包括的な II
603029ShanDong Swan Cotton Industrial Machinery Stock
20.031.82+9.99%2,735.54万5.30億18.9918.2120.0318.5224.30億24.30億1.21億1.21億+24.88%+22.58%+34.97%+51.63%+29.48%+1.11%-0.99%0.85%22.54%35.9037.168.29%特殊装備
002103Guangbo Group Stock
15.521.41+9.99%1,369.73万2.13億15.5214.1115.5215.5282.92億58.52億5.34億3.77億+61.00%+114.96%+166.67%+212.27%+190.64%+107.76%+93.76%--3.63%53.3348.960.00%エンターテイメント用品
600628Shanghai New World
11.011.00+9.99%784.98万8,642.60万11.0110.0111.0111.0171.22億71.22億6.47億6.47億+60.96%+58.42%+60.96%+94.87%+87.24%+53.56%+57.74%0.27%1.21%157.29224.690.00%一般小売業
000925UniTTEC Co.,Ltd.
9.140.83+9.99%1.32億11.36億8.328.319.148.1861.99億49.74億6.78億5.44億+24.02%+32.08%+37.03%+71.31%+41.37%-8.65%+5.72%0.16%24.23%損失107.5311.55%鉄道輸送機器 II
600889Nanjing Chemical Fibre
18.171.65+9.99%1,260.75万2.29億18.1716.5218.1718.1766.57億66.57億3.66億3.66億+61.08%+159.57%+181.27%+221.59%+142.27%+244.78%+215.45%--3.44%損失損失0.00%化学繊維
603096Thinkingdom Media
22.362.03+9.99%1,812.02万3.93億20.9620.3322.3620.5034.49億34.49億1.54億1.54億+26.76%+25.55%+32.39%+48.47%+26.64%+17.65%+18.77%4.03%11.75%21.8421.569.15%公開します
001209Guangdong Hongxing Industrial
19.501.77+9.98%2,209.73万4.16億19.3917.7319.5018.1025.65億7.86億1.32億4,028.79万+41.82%+41.20%+45.20%+49.31%+35.02%+11.86%+9.48%0.51%54.85%31.2029.417.90%衣類とホームテキスタイル
000712Guangdong Golden Dragon Development Inc.
19.721.79+9.98%2.12億39.41億17.3017.9319.7216.78176.69億176.52億8.96億8.95億+49.62%+39.96%+57.01%+95.44%+107.14%+24.42%+34.42%--23.73%損失損失16.40%証券II
600601Founder Technology Group
4.630.42+9.98%5.29億23.35億4.084.214.634.03193.08億193.08億41.70億41.70億+28.61%+21.52%+19.64%+75.38%+86.69%+44.24%+60.21%--12.69%85.74144.6914.25%部品
003042Shandong Sino-Agri United Biotechnology
17.971.63+9.98%1,146.36万2.02億17.3716.3417.9717.0125.60億22.89億1.42億1.27億+24.97%+21.17%+30.50%+61.02%+31.36%-2.07%-3.28%--9.00%損失損失5.88%農薬
002301Shenzhen Comix Group
9.040.82+9.98%1.61億14.41億9.048.229.048.6065.21億64.91億7.21億7.18億+49.92%+50.92%+55.86%+91.93%+72.52%+30.87%+28.64%0.92%22.36%74.7184.495.35%エンターテイメント用品
600787CMST Development
8.820.80+9.98%2.91億25.13億8.428.028.828.20191.83億191.40億21.75億21.70億+26.72%+41.12%+70.27%+96.00%+72.54%+75.98%+77.39%1.45%13.41%23.0924.367.73%ロジスティクス
002820Tianjin Guifaxiang 18th Street Mahua Food
15.881.44+9.97%440.88万7,001.11万15.8814.4415.8815.8831.90億31.79億2.01億2.00億+61.05%+82.32%+89.50%+126.53%+101.64%+48.33%+41.46%1.26%2.20%93.9652.240.00%スナックフード
600410Beijing Teamsun Technology
11.141.01+9.97%4.36億48.11億10.5610.1311.1410.36122.15億122.15億10.96億10.96億+60.98%+94.76%+101.45%+213.80%+169.08%+39.60%+65.77%--39.77%損失損失7.70%ITサービスⅡ
000716Nanfang Black Sesame Group
8.070.73+9.95%7,590.05万6.13億8.077.348.078.0760.81億56.55億7.53億7.01億+41.08%+34.50%+65.37%+122.93%+92.60%+28.30%+35.18%0.62%10.83%149.44141.580.00%スナックフード

ニュース

掲示板

もっと見る