NIO オートコンセプト

銘柄追加
  • 3,183.808
  • +77.819+2.51%
休場 02/07 15:00 CST
3,198.810高値3,094.701安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600588Yonyou Network Technology
13.701.25+10.04%1.62億21.61億12.3212.4513.7012.32468.13億468.13億34.17億34.17億+38.24%+37.14%+34.71%+15.81%+51.21%+2.39%+27.68%--4.74%損失損失11.08%ソフトウェア開発
300598ArcherMind Technology(Nanjing)Co.,
53.353.40+6.81%2,560.48万13.51億50.2849.9555.1450.28115.76億115.73億2.17億2.17億+18.03%+14.71%+14.48%-13.00%+89.59%+66.41%+10.23%0.17%11.80%44.7261.539.73%ソフトウェア開発
002920Huizhou Desay SV Automotive
133.588.31+6.63%2,304.71万30.12億130.28125.27134.98127.61741.31億738.90億5.55億5.53億+23.07%+26.92%+26.40%+4.42%+50.75%+31.01%+21.32%0.63%4.17%37.1947.935.88%ソフトウェア開発
600741Huayu Automotive Systems
17.941.09+6.47%3,965.71万7.03億16.9316.8518.1816.82565.60億565.60億31.53億31.53億+9.86%+10.33%+4.42%+15.22%+18.34%+11.01%+1.87%4.18%1.26%8.147.848.07%自動車部品
000981Sensteed Hi-tech Group
2.280.12+5.56%8.22億18.58億2.172.162.352.16227.94億148.77億99.97億65.25億+3.64%-8.06%+3.64%+38.18%+79.53%+53.02%+14.00%--12.60%損失損失8.80%自動車部品
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
41.932.17+5.46%1.33億54.62億39.4039.7642.5839.37915.76億915.76億21.84億21.84億+1.70%+10.08%+16.41%+1.72%+130.38%+202.11%+11.81%0.05%6.09%154.72607.688.07%商用車両
000584Jiangsu Hagong Intelligent Robot
2.640.13+5.18%3,101.50万7,537.80万2.382.512.642.3820.09億20.03億7.61億7.59億-14.29%-20.96%-19.51%-14.84%+57.14%-21.43%-19.02%--4.09%損失損失10.36%オートメーション機器
300648Fujian Nebula Electronics.,Ltd
23.431.08+4.83%399.14万9,206.90万22.3322.3523.4822.2934.63億24.88億1.48億1.06億+8.62%+5.92%+4.13%-7.68%+47.92%-0.55%+1.87%--3.76%損失損失5.32%電池
300088Wuhu Token Sciences
6.660.25+3.90%9,365.41万6.18億6.456.416.736.43163.58億162.76億24.56億24.44億+7.07%+7.59%+6.56%-5.53%+57.82%+18.93%+1.83%1.05%3.83%71.6167.964.68%オプティクスオプトエレクトロニクス
002965Lucky Harvest
50.601.80+3.69%3,510.33万17.81億50.0448.8053.6848.32103.33億77.28億2.04億1.53億+18.33%+35.77%+56.66%+67.00%+80.91%+34.25%+47.82%1.19%22.98%25.9225.4010.98%自動車部品
603305Ningbo Xusheng Group
17.850.61+3.54%7,395.69万13.27億17.7117.2418.4017.57166.58億166.58億9.33億9.33億+18.13%+16.29%+38.80%+31.73%+92.14%+4.45%+35.74%1.29%7.93%35.2823.334.81%自動車部品
002196Zhejiang Founder Motor
6.290.21+3.45%5,734.10万3.56億6.086.086.516.0331.19億30.72億4.96億4.88億+5.54%+11.33%+19.35%+10.54%+33.26%-2.93%+17.35%--11.74%232.9631.147.90%モーター 2
600563Xiamen Faratronic
120.383.86+3.31%255.77万3.09億116.61116.52123.48116.15270.86億270.86億2.25億2.25億+0.16%+4.61%+2.89%-9.83%+46.89%+22.20%+1.23%1.66%1.14%24.9826.456.29%部品
300750Contemporary Amperex Technology
261.288.18+3.23%3,444.13万89.23億257.00253.10262.56251.621.15兆1.02兆44.03億39.03億+1.95%+5.06%+1.45%+2.35%+48.65%+76.12%-1.32%0.77%0.88%23.4926.084.32%電池
002529Jiangxi Haiyuan Composites Technology
6.590.20+3.13%1,591.37万1.05億6.416.396.856.4017.13億17.13億2.60億2.60億+10.20%-16.48%-20.22%-21.64%+37.29%-45.76%-25.70%--6.12%損失損失7.04%特殊装備
000625Chongqing Changan Automobile
13.540.38+2.89%2.40億32.44億13.4813.1613.6813.301,342.37億1,112.89億99.14億82.19億+8.06%+5.21%+4.39%-5.84%+2.11%-4.83%+1.35%2.53%2.93%26.7111.852.89%乗用車
600699Ningbo Joyson Electronic Corp.
18.590.43+2.37%6,613.23万12.19億18.5018.1618.7018.01261.88億254.33億14.09億13.68億+7.89%+10.07%+22.54%+8.21%+29.37%+10.85%+18.63%1.40%4.83%21.0324.173.80%自動車部品
000887Anhui Zhongding Sealing Parts
15.150.32+2.16%1.11億16.77億14.8514.8315.4214.65199.45億199.13億13.16億13.14億+9.54%+11.81%+20.24%+13.31%+35.63%+41.32%+15.47%1.32%8.48%15.2617.645.19%自動車部品
002239Aotecar New Energy Technology
3.220.06+1.90%1.43億4.59億3.183.163.243.15106.57億104.43億33.10億32.43億+6.98%+7.69%+8.42%+7.33%+37.02%+14.94%+5.57%0.28%4.41%103.87146.362.85%自動車部品
002510Tianjin Motor Dies
5.810.10+1.75%6,241.61万3.62億5.775.715.865.6858.98億58.38億10.15億10.05億+5.64%+3.20%+3.94%+4.31%+58.74%+32.95%-0.51%0.52%6.21%68.3570.853.15%自動車部品
002085Zhejiang Wanfeng Auto Wheel
18.850.32+1.73%1.40億26.38億18.4018.5319.2818.30400.24億400.24億21.23億21.23億+9.47%+9.47%+7.71%-21.69%+26.68%+257.01%-0.53%0.80%6.58%53.1055.125.29%自動車部品
002101Guangdong Hongtu Technology
12.170.20+1.67%923.44万1.12億12.0611.9712.3011.9880.89億75.81億6.65億6.23億+5.28%+5.19%+4.20%-10.84%+21.46%-6.74%+1.59%2.63%1.48%21.2419.142.67%自動車部品
600510Black Peony
4.780.06+1.27%894.37万4,274.75万4.794.724.824.7249.33億49.33億10.32億10.32億+2.58%+5.29%+2.36%-3.24%+32.41%-10.08%+0.21%2.62%0.87%101.7013.542.12%不動産開発
002405NavInfo Co., Ltd.
9.820.12+1.24%1.29億12.68億9.829.7010.029.65232.91億231.31億23.72億23.56億+15.53%+10.84%+7.68%-9.91%+48.56%+23.99%+1.87%--5.47%損失損失3.81%ソフトウェア開発
002662Beijing WKW Automotive Parts
3.870.04+1.04%2,497.67万9,644.91万3.843.833.903.8158.05億58.05億15.00億15.00億+3.75%+4.31%+2.11%+8.40%+35.79%+21.70%0.00%2.58%1.67%12.1711.522.35%自動車部品
601238Guangzhou Automobile Group
9.140.09+0.99%4,437.78万4.05億8.999.059.218.98942.83億674.87億103.15億73.84億+8.29%+5.91%+2.24%+9.46%+18.55%+12.01%-2.14%1.42%0.60%2,285.0021.312.54%乗用車
603348Wencan Group
24.200.21+0.88%1,145.83万2.79億24.0623.9924.6523.9076.10億76.10億3.14億3.14億+6.61%+8.42%+5.26%-13.57%+8.04%-20.39%+2.28%0.62%3.64%77.81151.253.13%自動車部品
603035Jiangsu Changshu Automotive Trim Group
14.390.11+0.77%857.43万1.24億14.3514.2814.5714.2754.69億54.69億3.80億3.80億+2.57%+5.50%+1.48%-5.45%+16.05%-8.92%0.00%3.00%2.26%9.9910.012.10%自動車部品
601222Jiangsu Linyang Energy
6.870.05+0.73%1,882.42万1.29億6.786.826.896.76141.53億141.53億20.60億20.60億+0.59%+4.18%+3.71%-8.21%+17.55%+18.97%+0.96%8.31%0.91%12.9913.711.91%電気
002708Changzhou Nrb Corporation
11.030.08+0.73%4,923.45万5.42億11.0010.9511.2010.7662.00億56.69億5.62億5.14億+8.99%+8.03%+3.08%+2.70%+41.96%+8.88%-0.99%--9.58%損失損失4.02%自動車部品

ニュース

掲示板

もっと見る