高速充電コンセプト

銘柄追加
  • 2,887.617
  • +45.179+1.59%
取引時間中 03/14 13:49 CST
2,887.617高値2,822.156安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600212Gresgying Digital Energy Technology
9.590.49+5.38%3,848.20万3.66億9.199.109.899.1067.54億49.37億7.04億5.15億+3.56%+13.90%+22.63%+0.10%+105.79%+41.65%+26.85%--7.48%損失383.608.68%その他電源装置Ⅱ
603893Rockchip Electronics
163.497.82+5.02%1,139.15万18.30億155.15155.67164.48155.05684.86億684.52億4.19億4.19億+1.11%+3.47%-3.47%+74.52%+227.31%+199.87%+48.88%0.28%2.72%167.34507.736.06%半導体
000988Huagong Tech
44.651.62+3.76%2,686.82万11.87億43.0543.0344.6642.95448.96億448.73億10.06億10.05億-2.51%+0.56%+4.86%+15.08%+54.50%+33.12%+3.12%0.34%2.67%39.7244.613.97%オートメーション機器
300403Hanyu Group Joint-Stock
17.880.62+3.59%5,086.59万8.83億17.3417.2618.0616.86107.82億75.62億6.03億4.23億-4.99%-11.31%+39.36%+21.14%+190.26%+134.65%+79.70%2.13%12.03%44.0444.156.95%家電部品Ⅱ
300351Zhejiang Yonggui Electric Equipment
18.880.59+3.23%1,663.77万3.09億18.4018.2918.9818.0773.23億49.44億3.88億2.62億+5.12%+6.85%+5.59%+0.53%+35.34%+2.66%+6.43%0.53%6.35%65.5672.344.98%鉄道輸送機器 II
300745Shinry Technologies
22.650.69+3.14%1,099.85万2.47億22.3721.9623.3621.7837.96億32.00億1.68億1.41億+12.41%+27.97%+25.35%+21.12%+72.51%+15.68%+42.27%--7.78%損失損失7.20%自動車部品
603989Hunan Aihua Group
16.730.50+3.08%750.98万1.24億16.2416.2316.9616.1067.11億67.11億4.01億4.01億+4.24%+6.56%+4.24%+9.63%+39.18%-5.03%+10.94%1.58%1.87%29.7219.125.30%部品
002139Shenzhen Topband
17.220.50+2.99%4,155.55万7.03億16.8016.7217.2516.55214.70億184.44億12.47億10.71億-4.07%+5.06%+17.38%+21.61%+86.16%+94.33%+26.52%0.35%3.88%31.0841.694.19%コンシューマエレクトロニクス
300843Shenglan Technology
34.310.97+2.91%477.54万1.60億33.1533.3434.4732.6356.17億53.42億1.64億1.56億+0.35%+6.26%+2.48%+9.51%+47.63%+111.12%-2.00%0.29%3.07%60.7373.475.52%コンシューマエレクトロニクス
600699Ningbo Joyson Electronic Corp.
19.350.47+2.49%1,984.17万3.80億18.9018.8819.4318.72272.58億264.72億14.09億13.68億+1.84%+2.33%+1.20%+20.26%+39.01%+17.41%+23.48%1.34%1.45%21.8925.163.76%自動車部品
000636Guangdong Fenghua Advanced Technology
15.380.36+2.40%2,292.21万3.50億15.0215.0215.4414.91177.95億177.95億11.57億11.57億+2.67%+6.44%+0.85%-0.39%+17.05%+25.86%+7.18%0.33%1.98%54.35102.533.53%部品
300207Sunwoda Electronic
23.770.55+2.37%2,759.44万6.48億23.1023.2223.8023.03438.75億406.87億18.46億17.12億+0.46%-2.18%+0.21%+1.11%+48.56%+66.91%+6.54%0.50%1.61%29.5640.773.32%電池
688208Autel Intelligent Technology Corp.,Ltd.
46.481.04+2.29%1,837.85万8.50億45.0145.4447.4644.88210.03億210.03億4.52億4.52億+7.72%+12.27%+8.09%+28.36%+101.21%+126.08%+18.69%1.72%4.07%46.25117.085.68%コンピューター機器
002870Guangdong Senssun Weighing Apparatus
38.470.76+2.02%362.00万1.37億37.5437.7138.6237.0050.81億40.03億1.32億1.04億-1.66%+9.69%+11.60%+8.15%+33.58%+27.60%+22.91%0.26%3.48%34.8531.534.30%自動車部品
300376East Group Co.,Ltd.
3.690.07+1.93%1,268.93万4,632.83万3.623.623.703.6185.91億85.88億23.28億23.27億+3.07%+2.22%+0.82%-7.75%+56.36%-37.04%+3.07%1.33%0.55%45.0015.252.49%その他電源装置Ⅱ
301031Xi'an Sinofuse Electric
137.002.49+1.85%186.38万2.56億134.64134.51141.20133.0090.80億65.31億6,627.74万4,766.84万+20.64%+19.38%+16.10%+25.71%+89.80%+36.84%+31.71%0.51%3.91%59.9377.626.10%その他の電子機器II
300671Fine Made Microelectronics Group
34.870.60+1.75%356.57万1.23億34.2134.2734.8834.1875.92億75.66億2.18億2.17億-3.89%-0.23%-1.41%-10.36%+34.22%+34.06%-1.89%--1.64%損失損失2.04%半導体
002600Lingyi Itech
9.800.16+1.66%1.01億9.73億9.559.649.849.47686.80億676.17億70.08億69.00億-2.87%+0.82%+0.10%+2.40%+38.03%+76.57%+22.50%0.31%1.46%43.3633.453.84%コンシューマエレクトロニクス
301180Suzhou Wanxiang Technology
14.200.23+1.65%269.89万3,776.64万13.9613.9714.2313.7256.80億23.31億4.00億1.64億-0.91%+1.28%-2.87%-16.13%+7.90%+0.67%-8.21%0.18%1.64%405.71225.403.65%コンシューマエレクトロニクス
300438Guangzhou Great Power Energy and Technology
29.510.47+1.62%1,060.69万3.08億28.8729.0429.5528.50148.54億119.27億5.03億4.04億-0.97%-6.20%-1.17%-9.62%+21.74%+30.00%+4.98%0.20%2.62%損失343.143.62%電池
300222Csg Smart Science & technology
11.570.18+1.58%1,850.78万2.11億11.3211.3911.5911.1690.05億73.33億7.78億6.34億-0.77%+3.12%+0.43%-10.59%+102.63%+84.24%+16.05%--2.92%損失損失3.78%電力網機器
300648Fujian Nebula Electronics.,Ltd
26.120.38+1.48%351.64万9,012.51万25.7025.7426.1825.0938.60億27.74億1.48億1.06億-2.83%-3.58%+14.96%-3.19%+50.20%+35.62%+13.57%--3.31%損失損失4.24%電池
002806Guang Dong Hua Feng New Energy Technology
12.090.17+1.43%312.20万3,738.66万11.9211.9212.0911.8223.72億19.09億1.96億1.58億+0.50%+1.51%-1.31%-13.58%+27.13%+39.45%+7.18%--1.98%損失損失2.27%自動車部品
000400Xj Electric Co.,ltd.
24.970.35+1.42%2,114.84万5.25億24.6324.6225.0524.50254.41億251.78億10.19億10.08億+2.84%+2.97%-4.55%-8.63%-13.69%+13.01%-9.02%2.26%2.10%23.3425.302.23%電力網機器
300510Jilin Jinguan Electric
4.170.05+1.21%1,382.02万5,684.30万4.104.124.184.0634.39億34.39億8.25億8.25億+1.96%+1.46%-0.48%-17.91%+29.91%-16.27%-1.65%--1.68%損失134.522.91%電力網機器
000049Shenzhen Desay Battery Technology
24.370.29+1.20%475.92万1.15億24.0224.0824.3723.8793.74億93.70億3.85億3.84億-1.73%-2.52%+1.80%-2.29%+11.79%+6.65%+3.66%1.85%1.24%22.3016.682.08%電池
300001Qingdao TGOOD Electric
24.170.27+1.13%1,087.17万2.60億23.8823.9024.2023.72255.16億248.45億10.56億10.28億+0.29%+0.33%-2.34%+7.04%+39.47%+18.82%+10.11%0.41%1.06%35.6551.982.01%電力網機器
002055Shenzhen Deren Electronic
6.620.07+1.07%4,318.49万2.85億6.666.556.706.4940.02億39.15億6.04億5.91億+8.52%+9.97%+6.43%-21.38%+12.78%-2.93%-8.06%--7.30%損失損失3.21%コンシューマエレクトロニクス
000009China Baoan Group
8.610.09+1.06%1,679.15万1.44億8.508.528.638.49222.07億219.68億25.79億25.51億+0.35%+0.70%-4.12%-13.21%+12.11%-28.10%-5.90%0.52%0.66%47.8329.391.64%電池
002130Shenzhen Woer Heat-shrinkable Material
22.940.23+1.01%5,396.60万12.34億22.7322.7123.1122.43289.02億286.55億12.60億12.49億+3.66%-0.17%-2.59%+14.70%+98.79%+243.32%-9.15%0.74%4.32%33.0141.262.99%その他の電子機器II

ニュース

掲示板

もっと見る