高速充電コンセプト

銘柄追加
  • 2,768.548
  • +7.479+0.27%
取引時間終了 02/11 15:00 CST
2,779.374高値2,733.296安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002927Guizhou Taiyong-Changzheng Technology
14.731.34+10.01%2,838.43万4.04億13.4713.3914.7313.2432.88億32.50億2.23億2.21億+19.56%+16.35%-3.41%+20.24%+25.15%+16.67%-0.41%1.26%12.86%79.1946.7611.13%電力網機器
002870Guangdong Senssun Weighing Apparatus
35.953.27+10.01%966.03万3.36億32.8132.6835.9532.4047.48億37.41億1.32億1.04億+14.49%+17.18%+22.99%+6.42%+25.09%+22.24%+14.86%0.28%9.28%32.5629.4710.86%自動車部品
301439Weihai Honglin Electronic
20.361.76+9.46%3,926.32万7.75億18.6018.6021.2718.5179.22億37.31億3.89億1.83億+26.70%+23.32%+36.64%+44.40%+79.70%+63.01%+48.07%1.96%21.43%40.4037.0214.84%電力網機器
002364Hangzhou Zhongheng Electric
14.471.00+7.42%1.32億19.23億13.3813.4714.8213.2981.55億80.76億5.64億5.58億+7.58%+9.29%+14.03%+95.81%+139.97%+124.34%+34.11%0.35%23.73%85.62206.7111.36%その他電源装置Ⅱ
688800Suzhou Recodeal Interconnect System
70.404.58+6.96%788.76万5.45億65.0165.8271.0064.71111.53億111.53億1.58億1.58億+4.13%-3.54%+24.16%+63.61%+195.30%+131.57%+40.49%0.14%4.98%75.8681.489.56%その他の電子機器II
002130Shenzhen Woer Heat-shrinkable Material
25.211.31+5.48%2.00億49.52億24.2023.9025.4724.10317.62億314.91億12.60億12.49億-1.25%-6.91%+5.57%+28.03%+72.55%+312.48%-0.16%0.67%16.00%36.2745.345.73%その他の電子機器II
300843Shenglan Technology
35.681.50+4.39%2,309.88万8.10億34.4534.1835.6833.6658.41億55.55億1.64億1.56億+9.72%+12.88%+29.13%+8.71%+35.87%+91.40%+1.91%0.27%14.84%63.1576.405.91%コンシューマエレクトロニクス
300866Anker Innovations Technology
110.473.11+2.90%438.06万4.80億106.97107.36111.11106.52587.05億327.44億5.31億2.96億+1.80%+4.14%+16.96%+26.11%+117.59%+103.53%+13.14%1.94%1.48%31.3436.354.28%コンシューマエレクトロニクス
300360Hangzhou Sunrise Technology
17.500.33+1.92%2,101.95万3.65億17.1517.1717.7016.9889.98億87.54億5.14億5.00億+5.74%+2.64%+6.84%+1.98%+25.54%+28.02%+4.35%4.00%4.20%12.7414.824.19%電力網機器
300403Hanyu Group Joint-Stock
13.990.24+1.75%7,870.48万10.91億13.5413.7514.3013.4384.36億59.17億6.03億4.23億+14.39%+16.49%+55.62%+49.47%+118.25%+117.91%+40.60%2.72%18.61%34.4634.546.33%家電部品Ⅱ
002055Shenzhen Deren Electronic
6.450.11+1.74%8,305.78万5.39億6.456.346.726.2338.99億38.14億6.04億5.91億+16.01%+4.88%+17.06%-20.37%+2.71%-14.34%-10.42%--14.05%損失損失7.73%コンシューマエレクトロニクス
000988Huagong Tech
41.500.68+1.67%5,013.45万20.73億40.9940.8242.6740.31417.28億417.07億10.06億10.05億+5.60%+3.52%+6.33%+4.27%+47.63%+60.98%-4.16%0.36%4.99%36.9241.465.78%オートメーション機器
688208Autel Intelligent Technology Corp.,Ltd.
45.230.50+1.12%2,059.96万9.24億44.7244.7346.2043.72204.38億204.38億4.52億4.52億+15.97%+23.68%+24.60%+37.90%+91.49%+145.69%+15.50%1.77%4.56%45.00113.935.54%コンピューター機器
603989Hunan Aihua Group
16.280.13+0.80%1,169.67万1.91億16.1216.1516.6316.0365.30億65.30億4.01億4.01億+5.65%-2.40%+15.71%+5.03%+26.50%-5.55%+7.96%1.63%2.92%28.9218.613.72%部品
300222Csg Smart Science & technology
11.960.09+0.76%5,971.90万7.14億11.9011.8712.1811.6693.08億75.80億7.78億6.34億+4.18%+19.24%+33.93%+26.29%+106.56%+99.33%+19.96%--9.42%損失損失4.38%電力網機器
300351Zhejiang Yonggui Electric Equipment
17.880.13+0.73%1,534.46万2.73億17.7617.7518.1017.5069.36億46.82億3.88億2.62億+5.99%+4.38%+10.71%-3.14%+20.97%+14.10%+0.79%0.56%5.86%62.0868.513.38%鉄道輸送機器 II
002851Shenzhen Megmeet Electrical
60.900.40+0.66%3,091.94万18.86億60.5160.5062.1559.88332.28億278.00億5.46億4.56億-3.09%-10.96%+2.80%+32.62%+159.81%+198.48%-0.91%0.36%6.77%59.5952.823.75%その他電源装置Ⅱ
301310Wuxi Xinhongye Wire & Cable
31.550.19+0.61%575.16万1.81億31.3731.3631.7931.0642.89億15.66億1.36億4,962.78万+11.05%+17.90%+32.29%+21.35%+45.39%+16.70%+23.24%2.08%11.59%30.4525.972.33%自動車部品
300001Qingdao TGOOD Electric
24.120.14+0.58%2,222.85万5.39億23.8523.9824.7523.85254.63億247.94億10.56億10.28億+1.34%+0.67%+18.24%+2.94%+24.27%+35.49%+9.89%0.41%2.16%35.5851.873.75%電力網機器
301180Suzhou Wanxiang Technology
14.890.08+0.54%588.06万8,790.19万15.1214.8115.1614.6859.56億24.44億4.00億1.64億+8.06%+3.98%+8.69%-9.26%+17.61%+2.73%-3.75%0.17%3.58%425.43236.353.24%コンシューマエレクトロニクス
002276Zhejiang Wanma
8.730.03+0.34%2,452.63万2.14億8.698.708.778.6688.55億87.74億10.14億10.05億+3.68%+7.51%+4.05%+7.51%+30.10%+5.10%+3.19%0.63%2.44%26.7015.931.26%電力網機器
000049Shenzhen Desay Battery Technology
23.740.07+0.30%387.75万9,163.78万23.7423.6723.8423.4291.31億91.28億3.85億3.84億+5.04%+3.35%+5.32%-7.91%+3.94%+7.66%+0.98%1.90%1.01%21.7216.251.77%電池
000636Guangdong Fenghua Advanced Technology
15.320.03+0.20%1,566.32万2.39億15.2615.2915.3915.13177.25億177.25億11.57億11.57億+6.24%+5.08%+10.06%-7.66%+12.23%+40.67%+6.76%0.33%1.35%54.13102.131.70%部品
002139Shenzhen Topband
15.050.02+0.13%5,523.86万8.29億15.0015.0315.1614.80187.65億161.20億12.47億10.71億+5.32%+5.39%+21.96%+27.43%+56.77%+91.69%+10.58%0.40%5.16%27.1736.442.40%コンシューマエレクトロニクス
301031Xi'an Sinofuse Electric
118.33-0.08-0.07%53.87万6,335.85万117.71118.41119.60116.1378.43億56.41億6,627.74万4,766.84万-0.92%+8.58%+18.40%+2.11%+57.04%+10.57%+13.76%0.59%1.13%51.7667.042.93%その他の電子機器II
002600Lingyi Itech
9.79-0.01-0.10%2.89億28.33億9.769.809.949.70686.10億674.88億70.08億68.94億+15.04%+18.09%+32.48%+13.57%+52.26%+96.58%+22.38%0.31%4.19%43.3233.412.45%コンシューマエレクトロニクス
300414Sichuan Zhongguang Lightning Protection Technologies
8.34-0.01-0.12%452.47万3,772.40万8.398.358.408.2227.19億26.15億3.26億3.14億+8.45%+7.47%+16.32%-3.70%+25.98%+5.10%+4.77%0.18%1.44%損失105.572.16%通信機器
002358Henan Senyuan Electric
4.99-0.01-0.20%3,476.23万1.72億5.005.005.014.9246.39億46.39億9.30億9.30億+5.27%+3.53%+13.15%+2.89%+54.49%+26.65%+8.48%0.40%3.74%39.2963.161.80%電力網機器
300787Anfu Ce Link Limited
13.34-0.03-0.22%297.52万3,955.98万13.3713.3713.4013.2135.16億21.54億2.64億1.62億+7.93%+2.62%+9.98%-1.69%+27.05%+19.85%-0.60%1.75%1.84%48.6927.281.42%コンシューマエレクトロニクス
300491Shijiazhuang Tonhe Electronics Technologies
16.68-0.07-0.42%680.26万1.13億16.7916.7516.8516.4329.15億25.87億1.75億1.55億-4.14%-7.28%+12.25%+3.09%+18.21%-12.49%+4.77%0.72%4.39%51.1728.422.51%その他電源装置Ⅱ

ニュース