第 3 世代半導体

銘柄追加
  • 2,537.264
  • +10.895+0.43%
取引時間終了 03/18 15:00 CST
2,564.549高値2,530.905安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301607Zhejiang EV-Tech
55.449.24+20.00%751.80万3.97億48.3046.2055.4448.0361.55億13.08億1.11億2,359.06万+20.23%+36.99%+47.76%+38.25%+54.00%+296.00%+46.16%--31.87%73.8263.8016.04%自動車部品
002885Shenzhen JingQuanHua Electronics
16.491.50+10.01%1,556.53万2.57億16.4914.9916.4916.4844.84億38.34億2.72億2.32億+10.37%+20.36%+25.59%+20.28%+50.46%+20.58%+15.72%0.08%6.70%1,268.46130.870.07%その他の電子機器II
002903Yuhuan CNC Machine Tool
20.271.84+9.98%1,934.22万3.89億19.3018.4320.2719.1131.58億21.10億1.56億1.04億+7.08%+11.37%+17.78%+7.08%+35.59%+10.28%+24.74%0.99%18.58%204.7578.876.29%一般機器
300820Sichuan Injet Electric
54.433.07+5.98%899.62万4.86億51.5051.3655.0051.36120.63億60.42億2.22億1.11億+6.08%+12.30%+8.38%-8.29%+49.82%+11.08%-1.48%0.73%8.10%26.5427.967.09%その他電源装置Ⅱ
000062Shenzhen Huaqiang Industry
25.611.41+5.83%1.10億28.34億25.2424.2026.6024.97267.86億267.61億10.46億10.45億+14.48%+12.97%+10.72%+2.11%-24.74%+175.08%+14.33%1.76%10.56%125.54125.546.74%その他の電子機器II
002008Han's Laser Technology Industry Group
30.271.63+5.69%7,918.12万23.76億28.8028.6430.6528.70318.50億296.44億10.52億9.79億+4.09%+9.79%+12.53%+15.98%+61.53%+54.58%+21.08%0.66%8.09%19.7838.816.81%オートメーション機器
000969Advanced Technology & Materials
13.220.52+4.09%5,800.77万7.67億12.7312.7013.4112.73138.90億135.64億10.51億10.26億+2.40%+3.77%+16.37%+12.13%+64.22%+64.84%+18.57%0.61%5.65%35.2555.785.35%新しい金属材料
688261Suzhou Oriental Semiconductor
46.731.46+3.23%643.20万3.03億46.2045.2748.3246.0557.26億57.26億1.23億1.23億+5.11%+4.26%+10.26%-0.74%+55.51%-5.36%+11.29%0.30%5.25%146.9540.885.01%半導体
002079Suzhou Good-ark Electronics
10.860.33+3.13%4,853.64万5.30億10.5710.5311.3510.5387.96億87.88億8.10億8.09億+2.26%+0.18%+7.52%-2.86%+39.23%+11.02%+5.74%0.35%6.00%79.2757.467.79%電池
301021Inno Laser Technology
34.861.00+2.95%1,312.59万4.54億33.8633.8635.2533.6053.04億53.03億1.52億1.52億+3.14%+19.71%+26.90%+20.25%+105.06%+100.11%+34.65%--8.63%2,050.59-1,162.004.87%オートメーション機器
002993Dongguan Aohai Technology
48.911.31+2.75%994.86万4.81億47.2047.6049.2047.20135.01億116.37億2.76億2.38億+5.98%+22.27%+34.63%+25.09%+109.20%+62.44%+19.29%2.46%4.18%34.3530.634.20%コンシューマエレクトロニクス
603290StarPower Semiconductor
96.852.36+2.50%869.76万8.46億95.8594.4999.4895.12231.93億231.93億2.39億2.39億+6.63%+4.88%+5.99%+0.20%+32.78%-8.63%+7.83%1.18%3.63%34.3325.474.61%半導体
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
25.380.61+2.46%202.54万5,110.40万24.7824.7725.4124.6832.72億32.72億1.29億1.29億+2.88%+2.17%+13.96%+2.30%+49.12%+35.58%+19.77%0.80%1.57%55.2951.072.95%半導体
688478Crystal Growth & Energy Equipment Inc.
33.900.80+2.42%470.02万1.59億33.2533.1034.7033.2046.91億34.59億1.38億1.02億+6.27%+5.44%+14.30%+5.21%+46.06%-1.40%+20.17%0.59%4.61%57.1766.084.53%半導体
300484Shenzhen V&T Technologies
22.900.53+2.37%1,385.14万3.21億22.5522.3723.7722.5547.56億38.09億2.08億1.66億-1.34%-6.30%+0.39%-1.80%+75.61%+172.94%+10.84%0.70%8.33%206.31197.415.45%オートメーション機器
605358Hangzhou Lion Microelectronics
25.300.55+2.22%1,578.97万4.03億24.8924.7526.3224.84169.86億169.86億6.71億6.71億+1.04%-1.63%+5.90%-3.91%+33.58%+7.14%+2.14%0.34%2.35%損失258.165.98%半導体
000988Huagong Tech
45.390.88+1.98%3,106.00万14.09億45.5044.5146.0044.86456.40億456.16億10.06億10.05億+0.73%+4.39%+4.25%+20.49%+56.84%+33.89%+4.83%0.33%3.09%40.3845.342.56%オートメーション機器
605111Wuxi Nce Power
35.570.68+1.95%1,570.91万5.62億35.6034.8936.0635.45147.73億147.73億4.15億4.15億+0.76%-0.31%+5.61%+2.01%+25.04%+47.51%+4.90%0.59%3.78%33.5645.721.75%半導体
600360Jilin Sino-Microelectronics
6.890.13+1.92%3,039.97万2.10億6.766.767.066.7666.16億66.16億9.60億9.60億+2.07%+18.18%+49.78%+33.01%+119.43%+6.35%+50.44%0.17%3.17%56.48181.324.44%半導体
300745Shinry Technologies
22.300.40+1.83%1,802.28万4.13億23.6721.9024.2822.0837.38億31.51億1.68億1.41億+5.19%+19.32%+26.63%+23.68%+62.77%+20.54%+40.08%--12.76%損失損失10.05%自動車部品
603519Jiangsu Liba Enterprise Joint-Stock
12.970.22+1.73%726.10万9,377.81万12.6812.7513.1812.6234.54億34.54億2.66億2.66億+5.70%+5.36%+9.45%-12.13%+41.90%+10.38%+9.73%7.71%2.73%25.535.404.39%家電部品Ⅱ
603595Zhejiang Tony Electronic
22.090.37+1.70%903.80万2.02億21.7121.7222.9921.7051.35億51.35億2.32億2.32億-0.14%+1.61%+17.63%+7.70%+43.16%-1.21%+29.26%--3.89%損失損失5.94%コンシューマエレクトロニクス
688187Zhuzhou CRRC Times Electric
49.100.65+1.34%1,089.57万5.36億48.9848.4549.9548.48672.35億137.15億13.69億2.79億+8.17%+5.46%+14.80%+3.63%+11.95%+13.34%+2.46%1.59%3.90%18.9221.653.03%鉄道輸送機器 II
002364Hangzhou Zhongheng Electric
17.310.22+1.29%4,984.71万8.69億17.4017.0917.8517.1297.55億96.61億5.64億5.58億-7.04%-1.54%+9.56%+103.17%+177.85%+201.04%+60.43%0.29%8.93%102.43247.294.27%その他電源装置Ⅱ
300731Shenzhen Cotran New Material
30.150.36+1.21%1,960.45万5.88億30.4529.7930.4929.3238.12億36.23億1.26億1.20億+15.16%+34.30%+25.73%+26.73%+112.92%+64.93%+39.52%0.33%16.32%151.51150.003.93%ゴム
688216China Chippacking Technology Co., Ltd.
21.420.25+1.18%113.78万2,441.59万21.1721.1721.7921.1122.94億22.76億1.07億1.06億-1.34%-2.95%+1.28%-13.00%+39.73%+29.90%-1.65%--1.07%損失損失3.21%半導体
300283Wenzhou Hongfeng Electrical Alloy
6.460.07+1.10%1,870.55万1.21億6.476.396.536.3628.25億19.87億4.37億3.08億+3.69%+3.69%+13.73%-1.52%+38.03%+34.86%+17.67%0.31%6.08%損失134.582.66%電力網機器
300376East Group Co.,Ltd.
3.720.04+1.09%1,715.36万6,367.54万3.693.683.743.6886.61億86.58億23.28億23.27億+3.33%+3.62%+2.76%-4.86%+53.09%-41.61%+3.91%1.32%0.74%45.3715.371.63%その他電源装置Ⅱ
300831Xi'An Peri Power Semiconductor Converting Technology
16.390.16+0.99%929.96万1.52億16.3616.2316.4716.1752.45億30.24億3.20億1.84億+3.47%+5.54%+12.03%-5.04%+47.14%+66.27%+1.80%0.14%5.04%72.20237.541.85%半導体
300464Guangdong SACA Precision Manufacturing
5.190.05+0.97%1,728.89万8,928.55万5.145.145.255.0723.99億18.44億4.62億3.55億+5.06%+1.57%+3.18%-24.67%+22.70%+24.76%+0.39%--4.87%損失損失3.50%インターネット電子商取引

ニュース

掲示板

もっと見る