第 3 世代半導体

銘柄追加
  • 2,422.212
  • +46.707+1.97%
取引時間中 02/12 14:01 CST
2,422.266高値2,372.657安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300632Xiamen Guang Pu Electronics
16.011.59+11.03%5,766.83万9.22億14.9014.4216.9814.9048.86億35.42億3.05億2.21億+39.83%+39.83%+48.65%+23.49%+77.40%+66.13%+44.36%2.52%26.07%98.2254.6414.42%オプティクスオプトエレクトロニクス
002364Hangzhou Zhongheng Electric
15.921.45+10.02%3,415.71万5.42億15.7214.4715.9215.6389.72億88.85億5.64億5.58億+31.46%+19.70%+14.04%+110.86%+168.47%+151.90%+47.54%0.31%6.12%94.20227.432.00%その他電源装置Ⅱ
300623Jiangsu Jiejie Microelectronics
37.002.94+8.63%5,599.27万20.15億34.0634.0637.2033.99307.87億263.44億8.32億7.12億+11.41%+7.84%+15.70%-11.50%+113.38%+150.47%+8.31%0.16%7.86%75.20140.689.43%半導体
603005China Wafer Level CSP
35.192.54+7.78%8,752.04万28.86億31.8832.6535.3331.47229.50億229.50億6.52億6.52億+23.91%+19.69%+35.71%+12.50%+83.57%+93.84%+24.57%0.13%13.42%102.59153.0011.82%半導体
603290StarPower Semiconductor
95.686.80+7.65%611.60万5.63億88.8088.8895.7588.20229.12億229.12億2.39億2.39億+11.29%+11.01%+13.23%-15.33%+12.86%-19.01%+6.52%1.19%2.55%33.9225.178.50%半導体
002402Shenzhen H&T Intelligent Control
20.181.34+7.11%1.18億23.36億18.8118.8420.6918.65186.70億161.72億9.25億8.01億+10.88%+9.97%+20.12%+42.92%+109.34%+76.55%+11.43%0.75%14.69%52.9756.3710.83%家電部品Ⅱ
600171Shanghai Belling Corp.,Ltd.
40.492.52+6.64%8,121.33万31.80億37.7537.9740.6537.68287.04億287.04億7.09億7.09億+9.43%+8.76%+15.62%-9.60%+76.20%+249.35%+2.04%0.25%11.46%92.87損失7.82%半導体
688138Shenzhen Qingyi Photomask
28.141.73+6.55%831.74万2.29億26.3526.4128.3826.2375.08億75.08億2.67億2.67億+9.03%-0.53%+31.87%-7.56%+58.00%+61.16%+22.88%0.57%3.12%46.9856.068.14%半導体
300484Shenzhen V&T Technologies
23.271.41+6.45%2,058.30万4.67億21.7021.8623.2921.6648.33億38.25億2.08億1.64億+17.17%+12.96%+19.52%-22.95%+76.69%+137.45%+12.63%0.69%12.52%209.64200.607.46%オートメーション機器
300671Fine Made Microelectronics Group
36.691.99+5.73%1,048.06万3.73億34.5134.7036.8034.2279.88億79.61億2.18億2.17億+11.22%+7.98%+10.11%-18.94%+23.49%+42.26%+3.24%--4.83%損失損失7.44%半導体
688693Suzhou Convert Semiconductor
34.681.72+5.22%251.24万8,504.56万32.8932.9635.0332.6025.55億13.17億7,368.42万3,798.34万+9.75%+6.71%+10.55%-19.96%+11.91%-1.84%-1.31%0.78%6.62%損失143.317.37%半導体
300870Shenzhen Honor Electronic
127.416.26+5.17%445.04万5.79億130.00121.15135.20125.33128.94億128.94億1.01億1.01億+15.61%+4.34%+14.83%+100.77%+255.52%+266.19%+19.32%0.51%4.40%41.6665.888.15%その他電源装置Ⅱ
688261Suzhou Oriental Semiconductor
44.922.18+5.10%289.25万1.26億42.8042.7444.9842.4255.04億55.04億1.23億1.23億+13.78%+12.53%+14.91%-19.79%+20.59%-18.51%+6.98%0.31%2.36%141.2639.305.99%半導体
300046Tech Semiconductors
35.691.62+4.75%2,468.27万8.62億34.0734.0735.7533.8684.42億84.42億2.37億2.37億+8.68%+3.99%+10.38%-20.70%+73.04%+174.86%-1.42%0.18%10.44%673.40270.385.55%半導体
300731Shenzhen Cotran New Material
25.551.00+4.07%1,085.36万2.81億24.6524.5526.8924.6532.30億30.70億1.26億1.20億+14.68%+14.16%+27.11%+8.03%+83.02%+55.70%+18.23%0.39%9.03%128.39127.119.12%ゴム
605111Wuxi Nce Power
34.461.29+3.89%1,483.38万5.01億33.1833.1734.5033.07143.12億143.12億4.15億4.15億+6.19%+3.39%+7.55%-12.87%+13.14%+20.71%+1.62%0.61%3.57%32.5144.294.31%半導体
688234Sicc Co., Ltd.
58.992.10+3.69%543.20万3.15億56.5356.8959.6056.50253.49億177.21億4.30億3.00億+4.20%+9.12%+18.96%-15.63%+15.37%+4.69%+15.21%--1.81%153.22損失5.45%半導体
002156TongFu Microelectronics
30.511.08+3.67%7,746.69万23.16億29.5029.4330.5929.42463.02億462.97億15.18億15.17億+5.32%+5.86%+11.27%-17.25%+47.11%+40.35%+3.25%0.04%5.11%58.90272.413.98%半導体
300672Hunan Goke Microelectronics
75.642.59+3.55%1,067.18万7.87億72.7373.0575.8071.51164.25億159.10億2.17億2.10億+14.88%+16.12%+24.84%-0.46%+48.17%+32.63%+13.32%0.40%5.07%186.77171.135.87%半導体
600460Hangzhou Silan Microelectronics
27.250.93+3.53%4,393.42万11.68億26.3126.3227.2526.11453.46億453.46億16.64億16.64億+5.74%+7.11%+9.22%-15.06%+30.51%+33.78%+4.73%--2.64%247.73-1,238.644.33%半導体
002993Dongguan Aohai Technology
41.361.40+3.50%383.07万1.56億39.9039.9641.5039.61114.17億98.41億2.76億2.38億+1.92%+3.14%+9.16%+30.39%+45.28%+41.84%+0.88%2.91%1.61%29.0425.904.73%コンシューマエレクトロニクス
688711Macmic Science & Technology
18.130.60+3.42%403.51万7,156.49万17.5317.5318.1417.3638.60億38.60億2.13億2.13億+11.30%+10.28%+11.43%-19.42%+28.86%-25.31%+4.92%0.35%1.90%111.2333.214.45%半導体
605358Hangzhou Lion Microelectronics
25.130.72+2.95%697.61万1.72億24.2724.4125.1324.20168.71億168.71億6.71億6.71億+8.74%+6.17%+9.26%-15.81%+13.35%+6.96%+1.45%0.34%1.04%損失256.433.81%半導体
688045Shenzhen Kiwi Instruments
35.791.02+2.93%75.67万2,665.58万34.7734.7735.8634.5024.71億13.21億6,904.89万3,690.62万+5.23%+7.09%+18.59%-10.55%+30.91%+10.46%+12.19%--2.05%損失損失3.91%半導体
300373Yangzhou Yangjie Electronic Technology
45.291.23+2.79%947.96万4.22億43.9144.0645.3343.62246.08億245.54億5.43億5.42億+4.11%+2.70%+9.34%-11.87%+14.51%+21.44%+4.07%1.90%1.75%25.2326.643.88%半導体
688200Beijing Huafeng Test & Control Technology
124.143.36+2.78%204.64万2.52億120.30120.78125.65120.27168.13億168.13億1.35億1.35億+1.57%-2.64%+19.15%-8.41%+38.53%+41.19%+18.79%0.64%1.51%62.8266.814.45%半導体
000016Konka Group Co.,Ltd
5.020.13+2.66%9,729.81万4.84億4.874.895.064.81120.88億80.15億24.08億15.97億+9.37%-9.87%-5.99%-5.10%+149.75%+35.68%-9.06%--6.09%損失損失5.11%ホワイトアプライアンス
688396China Resources Microelectronics
47.371.18+2.55%667.88万3.10億46.0846.1947.4445.63626.95億626.95億13.24億13.24億+3.90%+3.14%+3.54%-16.82%+22.21%+20.23%+0.38%0.24%0.51%67.9642.373.92%半導体
300376East Group Co.,Ltd.
3.700.09+2.49%1,715.50万6,320.80万3.603.613.723.5986.14億86.12億23.28億23.27億+3.64%+6.63%+7.87%-10.63%+38.06%-32.37%+3.35%1.32%0.74%45.1215.293.60%その他電源装置Ⅱ
002371NAURA Technology Group
411.489.80+2.44%717.97万29.50億404.99401.68416.17404.642,196.62億2,194.72億5.34億5.33億+8.85%+4.54%+5.33%-15.45%+28.19%+65.11%+5.24%0.19%1.35%40.1156.342.87%半導体

ニュース

掲示板

もっと見る