ダイヤモンド

銘柄追加
  • 1,077.191
  • +39.169+3.77%
寄付前 02/12 15:00 CST
1,077.191高値1,035.293安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688678Freewon China
21.072.43+13.04%1,762.57万3.64億18.5818.6421.5818.5051.23億51.23億2.43億2.43億+37.71%+38.71%+42.46%+54.13%+138.89%+104.84%+41.89%1.02%7.25%49.4657.8816.52%コンシューマエレクトロニクス
600172Henan Huanghe Whirlwind
4.480.41+10.07%1.73億7.55億4.064.074.484.0464.61億57.18億14.42億12.76億+15.17%+7.18%-5.68%+23.42%+120.69%+46.89%+7.69%--13.53%損失損失10.81%一般機器
300179Sf Diamond Co., Ltd.
10.820.80+7.98%6,075.46万6.41億9.9310.0210.859.9352.58億40.64億4.86億3.76億+15.72%+9.40%-1.55%+22.95%+62.46%+54.32%-3.82%1.85%16.17%43.1138.239.18%一般機器
300700Changsha DIALINE New Material Sci.&Tech.
9.040.50+5.85%1,607.97万1.43億8.678.549.098.4935.80億24.46億3.96億2.71億+12.44%+12.44%+13.57%-3.93%+37.80%-8.76%+2.96%1.00%5.94%損失31.837.03%一般機器
002132Henan Hengxing Science & Technology
2.930.12+4.27%6,514.35万1.93億2.832.813.092.8141.07億41.00億14.02億13.99億+8.12%+10.15%+11.41%-1.43%+40.03%+6.07%+6.93%1.71%4.66%195.3375.139.96%一般機器
688028Beijing Worldia Diamond Tools
21.750.79+3.77%855.27万1.83億21.0020.9621.8820.6933.06億31.14億1.52億1.43億+9.96%+10.63%+10.69%+8.91%+50.82%+14.45%-1.72%1.61%5.97%33.2633.935.68%一般機器
000519North Industries Group Red Arrow
15.340.47+3.16%4,090.74万6.20億14.8714.8715.3914.72213.62億213.62億13.93億13.93億+11.16%+8.49%+12.22%-10.50%+18.46%+32.30%+6.16%0.36%2.94%37.9725.784.51%グランドアーマメントII
300554NanJing Sanchao Advanced Materials
22.050.56+2.61%459.09万1.01億21.5021.4922.4921.3525.18億17.38億1.14億7,881.45万+6.94%+5.45%+7.09%-24.54%+1.33%+4.95%+0.68%0.36%5.83%損失93.435.31%一般機器
300080Henan Yicheng New Energy
4.180.07+1.70%1,690.51万6,998.96万4.124.114.184.1078.31億78.21億18.73億18.71億+7.73%+6.63%-1.65%-21.87%+43.64%+0.24%-4.35%--0.90%損失167.201.95%太陽光発電装置
688556Qingdao Gaoce Technology
10.530.16+1.54%637.19万6,656.74万10.3710.3710.5710.3457.57億57.57億5.47億5.47億+4.88%-1.68%-0.66%-28.66%-6.65%-47.47%-5.81%12.21%1.17%11.663.942.22%太陽光発電装置
603595Zhejiang Tony Electronic
19.480.24+1.25%569.09万1.10億19.1819.2419.7118.9545.28億45.28億2.32億2.32億+7.68%+8.22%+19.51%-11.01%+19.88%-21.45%+13.98%--2.45%損失損失3.95%コンシューマエレクトロニクス
300861Yangling Metron New Material
19.560.16+0.82%477.31万9,260.71万19.3919.4019.5619.2693.89億58.97億4.80億3.01億+4.54%+5.33%+3.38%-28.14%+3.77%-28.59%-1.95%1.53%1.58%19.525.911.55%一般機器
300629Guangdong King-strong Technology
21.340.13+0.61%572.88万1.22億21.0021.2121.4821.0053.65億45.16億2.51億2.12億+6.91%+6.81%+9.04%-17.92%+27.25%+24.79%-1.20%0.47%2.71%38.3138.522.26%ミリタリーエレクトロニクス II
002282Bosun Co.,Ltd
8.05-0.05-0.62%1,618.84万1.30億8.058.108.177.9842.41億40.41億5.27億5.02億-0.74%-0.74%+5.23%+12.43%+32.18%+25.68%+8.64%1.93%3.23%20.6432.992.35%一般機器

ニュース