ダイヤモンド

銘柄追加
  • 1,099.832
  • +0.143+0.01%
寄付前 12/04 15:00 CST
1,128.430高値1,089.001安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300179Sf Diamond Co., Ltd.
11.681.56+15.42%8,993.10万10.16億10.3010.1211.8010.2656.75億43.92億4.86億3.76億+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%一般機器
600172Henan Huanghe Whirlwind
4.590.42+10.07%1.44億6.52億4.594.174.594.2166.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%損失損失9.11%一般機器
002132Henan Hengxing Science & Technology
3.03-0.02-0.66%2,427.12万7,394.14万3.053.053.073.0142.47億42.40億14.02億13.99億+6.32%+4.84%+6.23%+44.12%+40.77%-4.19%-1.70%1.65%1.73%202.0077.691.97%一般機器
002282Bosun Co.,Ltd
7.44-0.05-0.67%1,105.99万8,299.91万7.657.497.727.3739.20億37.35億5.27億5.02億+3.91%+3.48%+6.13%+22.17%+14.99%-1.26%-6.36%2.08%2.20%19.0830.494.67%一般機器
000519North Industries Group Red Arrow
15.39-0.11-0.71%4,856.34万7.64億15.7815.5016.1015.30214.31億214.31億13.93億13.93億+3.22%+1.99%-8.93%+34.18%+2.02%-0.68%+10.05%0.36%3.49%38.0925.875.16%グランドアーマメントII
688678Freewon China
13.12-0.18-1.35%519.08万6,857.44万13.3313.3013.4313.0631.90億31.90億2.43億2.43億-5.00%-15.52%+14.39%+45.29%+25.07%+1.24%+1.07%1.64%2.14%30.8036.042.78%コンシューマエレクトロニクス
300554NanJing Sanchao Advanced Materials
25.38-0.39-1.51%862.16万2.27億27.1725.7727.2325.3428.99億20.00億1.14億7,881.45万+3.85%+0.83%-10.88%+31.98%+3.68%-13.59%-4.84%0.32%10.94%損失107.547.33%一般機器
688556Qingdao Gaoce Technology
12.73-0.29-2.23%720.33万9,252.20万13.0213.0213.0512.6669.60億65.89億5.47億5.18億-2.00%-7.08%-7.69%+28.85%-10.98%-51.21%-46.30%10.10%1.39%14.104.763.00%太陽光発電装置
300629Guangdong King-strong Technology
23.13-0.53-2.24%889.29万2.08億23.5923.6623.7822.9858.15億48.95億2.51億2.12億-1.15%+0.30%-0.26%+49.90%+25.16%+2.89%+7.43%0.43%4.20%41.5341.753.38%ミリタリーエレクトロニクス II
300080Henan Yicheng New Energy
5.12-0.12-2.29%3,166.20万1.64億5.275.245.325.0795.92億95.79億18.73億18.71億+6.44%+1.59%-4.48%+92.48%+55.15%+4.28%+5.79%--1.69%損失204.804.77%太陽光発電装置
603595Zhejiang Tony Electronic
18.26-0.50-2.67%392.79万7,263.31万18.7718.7618.9918.1542.44億42.44億2.32億2.32億-2.61%-10.49%-12.17%+16.08%-7.12%-52.47%-50.37%--1.69%損失損失4.48%コンシューマエレクトロニクス
300700Changsha DIALINE New Material Sci.&Tech.
8.41-0.27-3.11%1,457.96万1.27億9.098.689.108.3632.88億22.33億3.91億2.65億+3.96%-1.75%-13.39%+44.75%-8.88%-34.06%-30.34%1.07%5.49%損失29.208.53%一般機器
300861Yangling Metron New Material
25.35-0.84-3.21%460.26万1.18億26.1426.1926.5125.15121.68億76.42億4.80億3.01億+4.02%+2.09%-7.01%+46.96%+21.00%-28.81%-23.16%1.18%1.53%25.307.665.19%一般機器
688028Beijing Worldia Diamond Tools
21.29-0.86-3.88%1,082.99万2.37億22.9822.1522.9821.1532.36億30.49億1.52億1.43億+18.48%+13.97%+12.94%+48.77%+32.79%-17.01%-13.26%1.64%7.56%32.5533.218.26%一般機器

ニュース