脳科学 (ブレイン・コンピューター・インターフェース)

銘柄追加
  • 1,474.095
  • -12.060-0.81%
寄付前 12/04 15:00 CST
1,507.601高値1,461.978安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
002195Shanghai Stonehill Technology
4.910.45+10.09%13.64億63.15億4.914.464.914.32278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%ITサービスⅡ
688709Chengdu Sino-Microelectronics Tech.
27.302.20+8.76%2,553.43万7.41億27.8825.1030.1227.27173.86億21.05億6.37億7,711.72万+12.58%+11.61%+22.37%+89.45%+36.86%+75.25%+75.25%0.41%33.11%85.3155.9411.36%半導体
300222Csg Smart Science & technology
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%損失損失10.23%電力網機器
300007Hanwei Electronics Group Corporation
19.950.26+1.32%5,015.26万10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%一般機器
003004Beijing Telesound Electronics
28.900.21+0.73%529.30万1.53億28.5328.6930.1928.1023.66億20.11億8,185.28万6,957.92万+5.59%+14.91%+13.69%+40.09%+26.59%+0.76%-4.53%0.69%7.61%163.2894.447.29%コンピューター機器
002230Iflytek Co.,ltd.
49.880.000.00%6,745.82万33.75億50.0749.8850.7649.411,153.09億1,089.41億23.12億21.84億+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%ソフトウェア開発
300753Jiangsu Apon Medical Technology
14.92-0.15-1.00%328.97万4,957.41万15.0615.0715.4314.7818.81億12.30億1.26億8,240.89万+3.32%+1.70%+1.50%+25.70%+39.44%-18.00%-12.77%0.44%3.99%355.24226.064.31%医療機器
300143INKON Life Technology
9.98-0.11-1.09%508.18万5,115.03万10.0410.0910.239.9174.86億64.09億7.50億6.42億+1.01%-1.09%-2.06%+35.97%+36.15%-3.67%-6.11%--0.79%83.8774.483.17%医療サービス
600211Tibet Rhodiola Pharmaceutical Holding
36.95-0.41-1.10%281.36万1.05億37.3137.3637.5936.85119.10億119.10億3.22億3.22億-0.35%-4.45%-5.38%+9.38%+5.56%-5.51%+2.63%4.15%0.87%16.1514.871.98%生物製剤
002242Joyoung Co.,Ltd
11.06-0.13-1.16%646.74万7,198.15万11.1411.1911.3210.9584.83億84.69億7.67億7.66億+0.36%-0.54%-1.78%+17.53%-1.69%-18.20%-11.95%1.36%0.85%68.7021.813.31%小型家電
600699Ningbo Joyson Electronic Corp.
15.74-0.19-1.19%1,841.77万2.91億15.9915.9316.0115.69221.73億215.34億14.09億13.68億-0.06%-7.25%-8.38%+13.48%+4.58%-16.90%-11.08%1.65%1.35%17.8120.472.01%自動車部品
000547Addsino Co.,Ltd.
7.97-0.12-1.48%2,267.82万1.82億8.078.098.117.94127.40億126.59億15.98億15.88億-0.62%-6.01%-11.84%+32.17%+23.18%-14.30%-4.78%--1.43%損失損失2.10%ミリタリーエレクトロニクス II
002414Wuhan Guide Infrared
7.92-0.13-1.61%2,710.84万2.16億8.028.058.107.86338.24億269.17億42.71億33.99億+0.38%-4.81%-6.71%+32.00%+24.72%+1.46%+8.70%0.18%0.80%損失495.002.98%ミリタリーエレクトロニクス II
600855Beijing Aerospace Changfeng
12.25-0.21-1.69%819.91万1.01億12.4112.4612.5412.1757.40億57.29億4.69億4.68億+0.57%-2.39%-11.55%+42.44%+43.27%+8.15%+14.27%--1.75%損失損失2.97%ミリタリーエレクトロニクス II
002362Hanwang Technology
23.20-0.40-1.69%2,538.81万5.93億23.4923.6024.4122.6756.71億48.16億2.44億2.08億-0.64%+13.12%+11.48%+56.55%+42.95%+1.27%-9.45%--12.23%損失損失7.37%ソフトウェア開発
300003Lepu Medical Technology
11.87-0.22-1.82%1,755.91万2.09億12.0212.0912.0611.82223.23億191.82億18.81億16.16億-1.41%-5.34%-5.72%+25.86%-24.03%-28.13%-24.37%3.98%1.09%31.5717.741.99%医療機器
000788PKU HealthCare Corp.,
6.43-0.13-1.98%1,062.64万6,900.06万6.536.566.616.3838.32億38.32億5.96億5.96億+1.74%+0.94%+2.39%+22.01%+27.23%-6.87%-3.08%1.18%1.78%29.7786.893.51%化学医薬品
300430Beijing Chieftain Control Technology Group
15.76-0.32-1.99%1,483.75万2.38億16.0016.0816.4715.6343.03億40.77億2.73億2.59億+2.74%-0.63%-5.71%+43.60%+7.80%+3.21%+10.91%0.51%5.74%30.6625.305.22%一般機器
002338Changchun Up Optotech
44.41-0.91-2.01%1,251.68万5.69億45.5645.3247.0044.06106.58億106.58億2.40億2.40億+6.73%+3.42%-6.23%+78.57%+52.69%+27.93%+32.11%0.08%5.22%200.05123.026.49%ミリタリーエレクトロニクス II
300171Tofflon Science and Technology Group
14.57-0.30-2.02%1,885.73万2.76億14.7014.8714.9414.38111.57億81.97億7.66億5.63億+13.47%+8.57%+11.90%+43.55%+9.70%-22.18%-17.92%1.64%3.35%65.9318.583.77%医療機器
301293Sanbo Hospital Management
48.02-1.01-2.06%813.32万3.93億48.5249.0349.2547.6598.91億77.29億2.06億1.61億+2.91%+2.39%-5.71%+50.72%+21.23%-9.64%+0.16%0.15%5.05%90.26126.373.26%医療サービス
000516Xi'An International Medical Investment
6.05-0.13-2.10%3,100.37万1.89億6.156.186.176.01136.75億134.56億22.60億22.24億+5.03%+0.17%+10.40%+43.71%+13.51%-33.59%-25.40%--1.39%損失損失2.59%医療サービス
603610Keeson Technology Corporation
10.13-0.22-2.13%549.38万5,591.03万10.3210.3510.3910.0336.31億36.31億3.58億3.58億+0.20%+0.40%+6.74%+25.53%-5.64%-9.60%-7.36%9.87%1.53%21.3317.653.48%家庭用品
002602Zhejiang Century Huatong Group
4.13-0.09-2.13%1.24億5.20億4.204.224.264.11307.79億284.09億74.53億68.79億-5.71%-3.73%-16.90%+26.30%+10.43%-29.16%-19.96%--1.81%34.1359.003.56%ゲームⅡ
688626Xiangyu Medical
30.53-0.67-2.15%106.37万3,264.02万31.2231.2031.5930.0848.85億48.85億1.60億1.60億-3.05%-1.99%+2.83%+29.36%-5.40%-41.16%-42.15%1.74%0.67%40.2221.504.84%医療機器
600521Zhejiang Huahai Pharmaceutical
18.10-0.41-2.22%1,019.70万1.86億18.5118.5118.6018.02265.48億265.48億14.67億14.67億+3.02%+0.95%-2.11%+8.25%+5.83%+17.44%+25.07%1.10%0.70%23.2931.983.13%化学医薬品
300016Beijing Beilu Pharmaceutical
6.95-0.17-2.39%912.49万6,394.13万7.107.127.106.9034.19億34.14億4.92億4.91億+1.61%+0.29%-4.92%+43.60%+51.42%-10.44%-2.39%--1.86%損失損失2.81%化学医薬品
603869ENC Digital Technology
6.04-0.16-2.58%303.28万1,848.42万6.176.206.225.9930.47億30.47億5.05億5.05億-2.58%-1.63%+5.59%+23.77%+18.20%-40.26%-36.02%--0.60%損失損失3.71%ITサービスⅡ
002093Guomai Technologies,Inc.
8.28-0.22-2.59%2,611.80万2.18億8.458.508.518.2283.42億83.37億10.08億10.07億+0.12%+3.63%+3.50%+41.06%+37.53%-0.97%+11.12%0.85%2.59%50.8079.623.41%教育

ニュース

掲示板

もっと見る