脳科学 (ブレイン・コンピューター・インターフェース)

銘柄追加
  • 1,851.859
  • +36.353+2.00%
寄付前 03/10 15:00 CST
1,861.999高値1,814.888安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300404Boji Medical Technology
10.881.26+13.10%8,620.49万9.48億10.589.6211.5410.4641.68億30.24億3.83億2.78億+14.05%+6.46%+16.74%+18.65%+49.04%+41.85%+24.63%0.09%31.02%93.79170.0011.23%医療サービス
002093Guomai Technologies,Inc.
10.961.00+10.04%931.65万1.02億10.969.9610.9610.96110.42億110.35億10.08億10.07億+37.52%+27.89%+27.15%+28.64%+83.58%+51.99%+40.51%0.64%0.93%67.24105.380.00%教育
300024Siasun Robot&Automation
20.991.46+7.48%1.80億38.02億19.5019.5322.4919.34328.62億321.73億15.66億15.33億+11.18%+0.19%+3.71%-6.42%+126.67%+67.25%+16.94%--11.73%1,166.11677.1016.13%オートメーション機器
002338Changchun Up Optotech
41.511.99+5.04%1,244.79万5.15億40.2339.5242.4040.2399.62億99.62億2.40億2.40億+5.46%-2.90%+0.51%-5.77%+66.31%+50.37%+10.05%0.08%5.19%186.98114.995.49%ミリタリーエレクトロニクス II
300459Zhejiang Jinke Tom Culture Industry
6.750.26+4.01%3.21億21.27億6.536.496.846.48237.32億221.46億35.16億32.81億+7.48%+2.43%+2.27%-7.28%+93.97%+49.67%+17.60%--9.77%損失損失5.55%ゲームⅡ
688256Cambricon
779.0029.00+3.87%759.50万58.00億750.00750.00789.99735.163,251.99億3,251.99億4.17億4.17億+12.40%-0.17%+19.49%+36.64%+223.64%+415.01%+18.39%--1.82%損失損失7.31%半導体
300244Dian Diagnostics Group
18.500.55+3.06%1.05億19.80億19.8017.9519.8018.13115.62億92.77億6.25億5.01億+5.84%-0.64%+24.33%+45.78%+97.78%+0.96%+63.00%3.84%20.94%損失37.609.30%医療サービス
688709Chengdu Sino-Microelectronics Tech.
37.701.04+2.84%1,276.62万4.80億37.0536.6638.3936.55240.09億82.16億6.37億2.18億+14.24%+25.83%+24.18%+26.85%+157.87%+47.39%+22.09%0.30%5.86%117.8177.255.02%半導体
300884Dnake
12.450.29+2.38%1,335.63万1.66億12.5112.1612.6812.1531.61億23.83億2.54億1.91億+8.36%+1.63%+3.66%+2.72%+41.29%+21.27%+11.36%3.21%6.98%59.5730.894.36%コンピューター機器
600624Shanghai Fudan Forward S&T
7.820.17+2.22%4,093.44万3.18億7.707.657.957.5853.54億53.54億6.85億6.85億+10.61%-2.49%+13.33%+25.52%+158.09%+60.25%+19.03%--5.98%損失868.894.84%化学医薬品
300030Improve Medical Instruments
6.190.13+2.15%1,647.12万1.04億6.436.066.586.1219.14億16.85億3.09億2.72億+2.65%-0.64%+0.49%-11.82%+49.88%+15.92%+12.14%--6.05%損失損失7.59%医療機器
002242Joyoung Co.,Ltd
10.080.21+2.13%920.56万9,229.04万9.879.8710.179.8677.32億77.18億7.67億7.66億+0.80%-0.20%+0.30%-8.36%+6.22%-12.51%-2.70%1.49%1.20%62.6119.883.14%小型家電
000788PKU HealthCare Corp.,
5.950.12+2.06%1,264.21万7,468.13万5.895.835.955.8535.46億35.46億5.96億5.96億+2.59%-0.67%-4.19%-7.61%+13.12%+14.34%-0.83%1.28%2.12%27.5580.411.72%化学医薬品
600521Zhejiang Huahai Pharmaceutical
15.440.29+1.91%2,699.89万4.15億15.1515.1515.5215.15226.47億226.47億14.67億14.67億+2.32%+1.65%-1.91%-13.45%-6.03%+15.90%-13.60%1.30%1.84%19.8727.282.44%化学医薬品
002602Zhejiang Century Huatong Group
6.950.11+1.61%1.03億7.11億6.836.846.966.81517.95億478.07億74.53億68.79億+10.32%-1.70%+24.55%+65.87%+109.97%+47.87%+35.21%--1.50%57.4499.292.19%ゲームⅡ
300007Hanwei Electronics Group Corporation
48.820.77+1.60%5,945.35万29.20億48.5048.0551.4846.78159.86億138.15億3.27億2.83億+18.67%+13.30%+69.34%+135.85%+274.67%+198.41%+138.73%0.27%21.01%167.77122.369.78%一般機器
688580Nanjing Vishee Medical Technology Co., Ltd
35.870.47+1.33%186.32万6,693.88万36.0035.4036.7035.6034.35億34.35億9,577.13万9,577.13万+9.79%+3.97%+19.77%+19.21%+57.67%-3.21%+28.52%3.01%1.95%30.4825.213.11%医療機器
300314Ningbo David Medical Device
11.890.14+1.19%637.27万7,642.01万11.9911.7512.2511.8034.24億22.51億2.88億1.89億+0.25%+1.97%+3.12%-4.11%+24.11%+1.02%+5.60%1.51%3.37%38.8623.183.83%医療機器
002925Xiamen Intretech Inc.
16.190.17+1.06%817.07万1.31億15.9816.0216.2015.81125.87億119.19億7.77億7.36億+5.82%+0.12%+4.86%+10.97%+35.10%+3.36%+3.38%3.64%1.11%43.5227.962.43%コンシューマエレクトロニクス
300430Beijing Chieftain Control Technology Group
18.280.19+1.05%1,592.74万2.91億18.3818.0918.5518.0049.91億47.50億2.73億2.60億+10.25%+1.67%+2.81%+11.74%+64.91%+35.61%+19.48%0.44%6.13%35.5629.343.04%一般機器
300003Lepu Medical Technology
11.980.12+1.01%4,263.93万5.16億12.2011.8612.4111.88225.30億193.60億18.81億16.16億+2.83%-0.25%+1.18%-0.08%+25.70%-16.49%+5.64%3.95%2.64%31.8617.914.47%医療機器
600211Tibet Rhodiola Pharmaceutical Holding
35.640.34+0.96%268.30万9,520.38万35.3035.3035.6535.20114.87億114.87億3.22億3.22億+2.03%+1.16%-2.36%-2.99%+6.11%+8.93%-2.83%5.04%0.83%15.5814.341.28%生物製剤
002195Shanghai Stonehill Technology
6.340.06+0.96%15.16億98.10億6.436.286.856.10360.21億355.87億56.82億56.13億+21.22%+27.57%+27.05%+17.41%+183.04%+128.06%+59.70%0.16%27.02%792.50109.3111.94%ITサービスⅡ
300016Beijing Beilu Pharmaceutical
7.010.05+0.72%1,559.70万1.10億7.186.967.256.9134.49億34.43億4.92億4.91億+4.63%+2.79%+3.55%-0.57%+44.54%+37.18%+13.06%--3.18%損失損失4.89%化学医薬品
002414Wuhan Guide Infrared
8.470.06+0.71%5,924.67万5.01億8.508.418.598.36361.73億287.86億42.71億33.99億+6.81%-5.68%+16.51%+5.22%+40.46%+36.48%+14.00%0.17%1.74%損失529.382.74%ミリタリーエレクトロニクス II
003004Beijing Telesound Electronics
26.040.18+0.70%186.06万4,833.84万25.8525.8626.4925.6121.31億18.12億8,185.45万6,958.09万+7.38%-1.44%-3.63%-13.95%+23.12%+28.46%+2.56%0.77%2.67%147.1285.103.40%コンピューター機器
300143INKON Life Technology
10.570.07+0.67%2,203.78万2.34億11.0510.5011.1610.3679.22億67.79億7.49億6.41億+3.12%-1.95%+9.88%+5.81%+44.40%+24.21%+14.89%--3.44%88.8278.887.62%医療サービス
000516Xi'An International Medical Investment
6.090.03+0.50%5,921.84万3.63億6.256.066.336.03137.66億135.45億22.60億22.24億-0.16%-3.18%+14.04%-1.46%+43.29%-6.60%+15.34%--2.66%損失損失4.95%医療サービス
300171Tofflon Science and Technology Group
13.820.06+0.44%913.59万1.27億14.2013.7614.2413.79105.84億77.76億7.66億5.63億+3.60%-0.07%+2.52%-5.60%+35.76%-10.68%+4.07%1.73%1.62%62.5317.633.27%医療機器
002173Innovative Medical Management
10.180.03+0.30%4,166.21万4.26億10.4810.1510.5510.0644.92億42.32億4.41億4.16億+6.82%-3.51%+1.70%+11.38%+64.19%+9.70%+27.89%--10.02%損失損失4.83%医療サービス

ニュース

掲示板

もっと見る