脳科学 (ブレイン・コンピューター・インターフェース)

銘柄追加
  • 1,568.248
  • +41.148+2.69%
休場 02/07 15:00 CST
1,587.004高値1,527.186安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688158Ucloud Technology Co., Ltd
23.903.98+19.98%2,597.74万6.21億23.9019.9223.9023.90108.29億96.14億4.53億4.02億+79.29%+78.89%+73.57%+62.92%+144.38%+72.56%+70.96%--6.46%損失損失0.00%ITサービスⅡ
300244Dian Diagnostics Group
12.401.07+9.44%4,900.63万5.94億11.2511.3312.7511.2077.50億62.18億6.25億5.01億+17.54%+16.00%+12.32%-5.42%+4.87%-38.05%+9.25%5.73%9.77%損失25.2013.68%医療サービス
688256Cambricon
598.8934.90+6.19%1,264.54万75.04億562.00563.99610.00562.002,500.11億2,500.11億4.17億4.17億-3.56%+0.82%-7.24%+31.34%+160.74%+355.43%-8.98%--3.03%損失損失8.51%半導体
300404Boji Medical Technology
9.170.50+5.77%2,191.62万1.98億8.698.679.188.6735.06億25.29億3.82億2.76億+10.22%+10.88%+7.88%-0.43%+21.30%+10.48%+5.04%0.11%7.95%78.38143.285.88%医療サービス
688709Chengdu Sino-Microelectronics Tech.
29.831.10+3.83%1,694.20万5.00億28.9028.7330.8828.70189.97億65.01億6.37億2.18億+9.99%+6.04%+2.61%+33.71%+71.44%+91.49%-3.40%0.38%7.77%93.2261.137.59%半導体
300030Improve Medical Instruments
5.850.18+3.17%865.05万5,011.14万5.675.675.875.6618.09億15.93億3.09億2.72億+7.73%+4.09%+5.03%-9.58%+51.95%-18.52%+5.98%--3.18%損失損失3.70%医療機器
002602Zhejiang Century Huatong Group
5.310.16+3.11%1.30億6.83億5.165.155.355.15395.73億365.26億74.53億68.79億+9.94%+9.03%+8.15%+6.84%+65.94%+5.15%+3.31%--1.89%43.8875.863.88%ゲームⅡ
002362Hanwang Technology
26.940.76+2.90%3,690.76万9.82億26.0526.1827.2025.6865.86億55.93億2.44億2.08億+19.47%+15.82%+21.24%+29.46%+80.08%+22.96%+18.89%--17.78%損失損失5.81%ソフトウェア開発
002173Innovative Medical Management
9.100.25+2.82%5,667.38万5.13億8.888.859.198.8140.16億37.83億4.41億4.16億+10.44%+3.41%+13.33%-4.71%+44.67%+13.18%+14.32%--13.63%損失損失4.29%医療サービス
688626Xiangyu Medical
31.900.79+2.54%132.31万4,181.49万31.3331.1131.9630.9651.04億51.04億1.60億1.60億+10.80%+7.81%+12.01%+7.44%+16.08%-31.37%+8.54%1.66%0.83%42.0322.463.21%医療機器
300016Beijing Beilu Pharmaceutical
6.440.15+2.38%1,090.66万7,003.49万6.336.296.526.2831.68億31.63億4.92億4.91億+6.27%+5.57%+5.40%-11.90%+41.85%-0.92%+3.87%--2.22%損失損失3.82%化学医薬品
600699Ningbo Joyson Electronic Corp.
18.590.43+2.37%6,613.23万12.19億18.5018.1618.7018.01261.88億254.33億14.09億13.68億+7.89%+10.07%+22.54%+8.21%+29.37%+10.85%+18.63%1.40%4.83%21.0324.173.80%自動車部品
300143INKON Life Technology
8.940.20+2.29%903.27万8,066.56万8.758.749.068.7067.00億57.34億7.49億6.41億+3.35%+4.20%-0.22%-12.27%+18.88%-4.28%-2.83%--1.41%75.1366.724.12%医療サービス
002243Shenzhen Leaguer
8.660.18+2.12%3,542.20万3.06億8.468.488.818.41104.84億104.28億12.11億12.04億+7.98%+7.98%+11.31%-6.38%+56.88%+23.89%+7.44%1.04%2.94%60.1431.844.72%化粧品
002093Guomai Technologies,Inc.
8.200.17+2.12%3,026.48万2.47億8.058.038.298.0482.62億82.56億10.08億10.07億+6.36%+7.61%+8.32%+2.50%+40.64%+17.80%+5.13%0.85%3.01%50.3178.853.11%教育
300003Lepu Medical Technology
10.930.22+2.05%2,789.31万3.04億10.7010.7111.0510.65205.55億176.63億18.81億16.16億+3.02%+1.58%+0.28%-13.19%-11.58%-20.48%-3.62%4.33%1.73%29.0716.343.74%医療機器
301293Sanbo Hospital Management
47.940.96+2.04%1,367.00万6.53億47.0346.9848.6646.8898.75億77.16億2.06億1.61億+7.97%+8.71%+13.36%-5.87%+33.54%+16.33%+10.77%0.15%8.49%90.11126.163.79%医療サービス
000516Xi'An International Medical Investment
5.210.10+1.96%2,749.05万1.43億5.095.115.265.08117.77億115.88億22.60億22.24億+7.20%+3.58%+0.58%-4.93%+11.80%-30.16%-1.33%--1.24%損失損失3.52%医療サービス
600797Insigma Technology
7.640.14+1.87%1.46億11.17億7.487.508.097.4178.50億78.50億10.28億10.28億+22.83%+18.45%+13.52%+12.52%+66.81%+33.80%+6.41%0.52%14.24%125.2566.439.07%ITサービスⅡ
300678Chengdu Information Technology of Chinese Academy of Sciences
37.000.57+1.56%2,129.40万7.86億36.3936.4337.6636.11109.66億105.65億2.96億2.86億+10.41%+8.00%+6.66%-14.27%+59.48%+37.96%+1.73%0.14%7.46%486.84284.624.26%ITサービスⅡ
000547Addsino Co.,Ltd.
7.180.11+1.56%2,228.36万1.59億7.087.077.257.04114.77億114.04億15.98億15.88億+6.53%+3.61%+1.99%-20.58%+3.91%-1.78%-1.78%--1.40%損失損失2.97%ミリタリーエレクトロニクス II
600855Beijing Aerospace Changfeng
11.040.16+1.47%1,168.39万1.29億10.8810.8811.2210.8751.73億51.63億4.69億4.68億+4.74%+3.47%-6.99%-20.29%+0.36%+13.93%-14.29%--2.50%損失損失3.22%ミリタリーエレクトロニクス II
600775Nanjing Panda Electronics
9.900.14+1.43%3,021.34万2.97億9.809.769.999.6790.47億66.51億9.14億6.72億+9.27%+4.65%+1.75%-3.23%+29.24%-15.53%-1.39%--4.50%損失損失3.28%通信機器
300171Tofflon Science and Technology Group
13.220.18+1.38%965.60万1.27億13.0413.0413.3113.00101.24億74.38億7.66億5.63億+6.61%+6.10%+3.69%+1.54%+18.04%-14.94%-0.45%1.81%1.72%59.8216.862.38%医療機器
300238Guanhao Biotech
12.560.16+1.29%678.58万8,505.74万12.3212.4012.7012.3233.30億33.30億2.65億2.65億+6.17%+5.63%+6.08%-10.86%+40.34%+2.70%+4.32%--2.56%190.30107.353.07%医療機器
603869ENC Digital Technology
5.830.07+1.22%205.84万1,200.06万5.785.765.875.7629.41億29.41億5.05億5.05億+3.92%+4.11%+3.74%+1.92%+31.31%-32.21%+2.28%--0.41%損失損失1.91%ITサービスⅡ
688580Nanjing Vishee Medical Technology Co., Ltd
28.790.33+1.16%110.89万3,212.91万29.0028.4629.3428.4727.57億27.57億9,577.13万9,577.13万+7.03%+7.07%+5.27%-4.03%+17.85%-25.65%+3.15%3.75%1.16%24.4620.233.06%医療機器
300884Dnake
11.740.12+1.03%1,823.13万2.16億11.7511.6212.1511.5529.80億22.47億2.54億1.91億+15.21%+9.93%+9.72%+10.03%+46.35%-13.21%+5.01%3.41%9.53%56.1729.135.16%コンピューター機器
000788PKU HealthCare Corp.,
6.060.06+1.00%1,813.68万1.10億5.956.006.125.9436.12億36.12億5.96億5.96億+3.77%+5.57%+3.95%-3.50%+12.43%-1.21%+1.00%1.25%3.04%28.0681.893.00%化学医薬品
002414Wuhan Guide Infrared
7.090.07+1.00%3,989.20万2.84億7.057.027.196.99302.80億240.96億42.71億33.99億+7.91%+1.43%0.00%-16.49%+3.65%+11.20%-4.58%0.20%1.17%損失443.132.85%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る