分解性プラスチック

銘柄追加
  • 1,369.337
  • +0.930+0.07%
昼休み 03/04 11:30 CST
1,369.938高値1,358.504安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600281Shanxi Huayang New Material
4.100.23+5.94%7,502.45万3.12億3.943.874.263.9021.09億21.09億5.14億5.14億+21.30%+23.12%+26.93%+6.49%+46.95%+55.89%+25.38%--14.59%損失損失9.30%スモールメタル
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.210.38+4.85%3,955.63万3.26億7.757.838.477.7439.37億37.15億4.80億4.52億+1.99%+26.50%+26.70%+24.96%+83.67%+103.72%+40.58%--8.74%100.12146.619.32%プラスチック
600543Gansu Mogao Industrial Development
4.990.18+3.74%1,825.86万9,072.03万4.804.815.094.7916.02億16.02億3.21億3.21億+2.25%+2.25%+7.08%-24.16%+12.39%+11.88%+7.54%--5.69%損失損失6.24%ノンリキュール
300281Guangdong Jinming Machinery
6.130.22+3.72%2,000.85万1.23億5.945.916.515.8525.68億24.36億4.19億3.97億+1.49%+7.92%+11.25%-8.23%+39.95%+73.16%+9.66%0.98%5.04%266.52383.1311.17%特殊装備
688065Cathay Biotech Inc.
50.461.78+3.66%512.23万2.57億48.4048.6851.1548.28294.37億294.37億5.83億5.83億+5.39%+9.70%+14.24%+12.96%+45.08%+6.12%+30.05%0.38%0.88%73.9980.355.90%化学薬品
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
14.390.40+2.86%417.08万5,991.43万14.0013.9914.6513.9527.50億27.50億1.91億1.91億+5.11%+8.77%+8.20%+8.11%+37.05%+27.06%+11.64%1.04%2.18%17.0933.235.00%化学薬品
600710Sumec Corporation
10.090.26+2.64%1,614.31万1.60億9.869.8310.119.67131.85億131.85億13.07億13.07億-1.75%+13.50%+5.88%+13.24%+23.65%+35.07%+8.49%3.27%1.24%11.6012.804.48%トレード II
300952Jiangsu Hanvo Safety Product
29.350.74+2.59%416.51万1.22億28.1128.6129.9028.1142.67億16.10億1.45億5,485.27万-7.24%-0.24%+30.85%+37.66%+73.98%+102.27%+40.90%0.85%7.59%40.0440.326.26%衣類とホームテキスタイル
603289Tederic Machinery
9.360.23+2.52%364.95万3,378.13万9.159.139.429.0727.46億27.46億2.93億2.93億+2.18%+5.17%+5.76%+4.23%+27.69%+30.18%+13.45%1.60%1.24%58.5031.953.83%特殊装備
603615Chahua Modern Housewares
24.480.45+1.87%491.39万1.20億23.4024.0324.7823.4059.20億59.20億2.42億2.42億+9.24%+7.13%+7.09%+11.93%+90.65%+73.99%+6.99%0.20%2.03%損失1,288.425.74%家庭用品
600346Hengli Petrochemical
16.050.28+1.78%1,151.17万1.83億15.7315.7716.0915.661,129.78億1,129.78億70.39億70.39億+6.86%+2.43%+7.14%+11.77%+18.80%+31.77%+4.56%3.43%0.16%17.9116.362.73%精製と貿易
002886Shenzhen WOTE Advanced Materials
20.480.35+1.74%1,219.76万2.48億19.8420.1320.5719.8153.90億42.63億2.63億2.08億-1.11%+7.00%+19.56%+25.88%+60.75%+52.12%+23.23%0.03%5.86%347.12930.913.78%プラスチック
688219Orinko Advanced Plastics
13.310.19+1.45%844.96万1.12億12.9513.1213.5412.8862.70億62.70億4.71億4.71億-9.64%+18.21%+23.93%+42.20%+87.73%+70.20%+29.73%0.75%1.79%33.7842.665.03%プラスチック
003003Guangdong Tengen Industrial Group
10.010.13+1.32%255.33万2,550.56万9.839.8810.049.8317.70億11.62億1.77億1.16億+1.11%+2.25%+2.67%-1.28%+32.41%+35.80%+4.16%1.00%2.20%25.2135.252.13%パッケージ印刷
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.800.21+1.13%364.20万6,840.99万18.4418.5919.0118.3659.97億41.30億3.19億2.20億-6.47%+1.29%+2.73%+10.13%+67.02%+65.26%+0.97%4.06%1.66%17.6520.663.50%プロフェッショナルエンジニアリング
002064Huafon Chemical
8.480.09+1.07%1,203.24万1.02億8.408.398.528.36420.82億419.93億49.63億49.52億+5.47%+5.60%+4.95%+2.17%+18.60%+34.60%+3.67%1.77%0.24%16.4016.991.91%化学繊維
300848Miracll Chemicals
17.620.17+0.97%114.80万2,018.93万17.3217.4517.7617.3072.98億42.19億4.14億2.39億-2.60%+7.50%+5.07%-5.42%+36.59%+57.21%+8.43%0.44%0.48%105.5183.112.64%化学薬品
300849Zhejiang Jinsheng New Materials
13.890.13+0.94%245.12万3,396.14万13.7713.7613.9213.7120.84億16.87億1.50億1.21億+0.29%+0.58%+0.22%+6.19%+4.44%+27.43%-1.14%--2.02%損失損失1.53%化粧品
300717Jiangsu Huaxin New Material
15.040.13+0.87%67.88万1,020.18万14.9514.9115.1114.8015.46億15.32億1.03億1.02億-0.27%+2.87%+2.66%-6.23%+14.29%+45.74%+7.97%1.33%0.67%33.9537.692.08%プラスチック
301131Super-Dragon Engineering Plastics
37.060.32+0.87%59.75万2,218.04万36.3636.7437.4036.3617.71億8.55億4,778.00万2,307.42万-1.46%+6.96%+7.08%-4.85%+20.44%+18.03%+7.42%1.00%2.59%58.7347.632.83%プラスチック
002768Qingdao Gon Technology
24.900.21+0.85%352.10万8,821.35万24.7024.6925.3524.6067.54億44.01億2.71億1.77億+0.77%+10.96%+3.45%+10.52%+42.29%+29.68%+7.93%0.72%1.99%12.3714.493.04%プラスチック
600143Kingfa Sci. & Tech.
12.230.09+0.74%6,269.55万7.67億12.0012.1412.3811.88322.46億317.64億26.37億25.97億-5.19%+19.67%+31.51%+40.90%+69.39%+75.47%+41.55%0.82%2.41%62.72101.924.12%プラスチック
002243Shenzhen Leaguer
8.850.06+0.68%1,027.63万9,146.39万8.888.798.978.80107.14億106.57億12.11億12.04億-1.99%+1.96%+11.46%-1.67%+63.28%+33.28%+9.80%1.02%0.85%61.4632.541.93%化粧品
300644Nanjing Julong Science & Technology
24.050.16+0.67%207.08万4,981.54万23.5223.8924.2523.3826.44億21.08億1.10億8,764.29万-3.22%+8.53%+9.72%-2.12%+48.09%+89.91%+10.02%1.04%2.36%35.0636.443.64%プラスチック
002735Shenzhen Prince New Materials
9.230.06+0.65%282.42万2,603.98万9.129.179.289.1035.26億25.90億3.82億2.81億-2.33%+3.48%+3.48%-8.43%+18.64%+5.22%-0.32%0.52%1.01%63.2258.421.96%パッケージ印刷
000615Aoyuan Beauty Valley Technology
3.160.02+0.64%2,648.14万8,437.18万3.123.143.273.0924.11億24.10億7.63億7.63億+8.22%-1.25%-11.73%-17.49%+74.59%+12.06%-18.35%--3.47%損失損失5.73%メディカルビューティー
605008Ningbo Changhong Polymer Scientific and Technical Inc.
13.310.08+0.60%246.88万3,283.25万13.1013.2313.3913.0385.98億85.50億6.46億6.42億+1.60%+14.64%+21.77%+6.57%+15.94%-1.13%+11.47%2.33%0.38%89.9390.542.72%プラスチック
000930Cofco Biotechnology
5.590.03+0.54%1,003.31万5,611.08万5.585.565.635.55103.96億103.76億18.60億18.56億-1.58%+4.29%+4.29%-5.57%+15.50%-8.96%+0.72%--0.54%損失損失1.44%農産物の加工
603091Zhejiang Zhongxin Environmental Protection Technology Group
42.720.22+0.52%31.04万1,321.93万42.4042.5042.7942.1043.68億8.56億1.02億2,003.72万+0.73%+0.52%-3.61%-3.17%+61.21%+61.21%-8.70%--1.55%14.1318.871.62%パッケージ印刷
600719Dalian Thermal Power
6.340.03+0.48%482.86万3,039.46万6.286.316.376.2325.65億25.65億4.05億4.05億-0.47%-3.50%+2.26%-19.75%+29.12%-7.71%-11.08%--1.19%損失24.292.22%電気

ニュース

掲示板

もっと見る