砂糖代替品(甘味料)

銘柄追加
  • 1,761.840
  • +20.523+1.18%
寄付前 03/11 15:00 CST
1,761.840高値1,727.713安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603968Nantong Acetic Acid Chemical
11.341.03+9.99%1,493.39万1.64億10.2510.3111.3410.2523.52億23.19億2.07億2.04億+11.83%+13.86%+15.36%+6.98%+30.05%+5.39%+22.33%2.47%7.30%損失71.7710.57%化学薬品
300138Chenguang Biotech Group
8.940.26+3.00%1,203.03万1.07億8.628.689.088.5843.19億35.61億4.83億3.98億+4.56%+4.56%+3.35%-1.97%+23.14%-25.61%+2.52%1.45%3.02%30.009.005.76%農産物の加工
605589Jinan Shengquan Group Share Holding
29.120.67+2.36%2,961.20万8.56億28.1728.4529.8728.10246.49億226.72億8.46億7.79億+5.62%-2.51%+13.75%+20.73%+58.69%+38.46%+23.49%1.37%3.80%27.7631.216.22%プラスチック
002597Anhui Jinhe Industrial
25.190.56+2.27%1,702.75万4.18億24.3124.6325.2023.81143.58億142.82億5.70億5.67億+8.30%+4.26%+6.87%+6.42%+15.08%+37.00%+10.34%0.79%3.00%26.1020.405.64%化学薬品
600873Meihua Holdings Group
9.710.17+1.78%2,019.56万1.94億9.549.549.719.48277.01億277.01億28.53億28.53億+5.20%+6.00%-3.67%-9.42%+3.46%-3.91%-3.19%6.14%0.71%9.198.712.41%化学薬品
301206Shandong Sanyuan Biotechnology
26.680.43+1.64%162.89万4,323.54万26.0526.2526.7925.9253.98億28.71億2.02億1.08億+3.21%+4.83%+3.49%-4.07%+8.41%+7.88%+2.77%2.44%1.51%55.0191.683.31%化学薬品
600500Sinochem International Corporation
3.790.05+1.34%2,026.34万7,615.87万3.723.743.793.71136.01億135.94億35.89億35.87億+1.34%+0.80%-1.81%-14.25%-0.79%-8.23%-5.72%--0.57%損失損失2.14%化学薬品
000930Cofco Biotechnology
5.630.04+0.72%1,453.75万8,119.56万5.545.595.635.52104.70億104.51億18.60億18.56億0.00%-0.88%+4.45%-6.79%+16.80%-9.34%+1.44%--0.78%損失損失1.97%農産物の加工
600108Gansu Yasheng Industrial
2.840.02+0.71%1,910.26万5,377.31万2.802.822.842.7855.29億55.29億19.47億19.47億-0.70%+1.07%-0.35%-11.53%+17.84%+5.01%-3.07%0.21%0.98%59.1752.592.13%植栽産業
002688Jinhe Biotechnology
4.470.03+0.68%753.44万3,342.41万4.424.444.484.3934.49億33.30億7.72億7.45億+0.22%+1.59%+0.45%-4.69%+24.86%+18.81%0.00%2.24%1.01%35.4839.912.03%アニマルヘルス II
002286Baolingbao Biology
7.460.05+0.67%393.40万2,911.94万7.347.417.477.3327.58億27.57億3.70億3.70億0.00%+2.75%-1.71%-4.66%+26.76%+22.60%+1.08%1.54%1.06%25.2951.101.89%農産物の加工
000523Hongmian Zhihui Science And Technology Innovation
3.040.02+0.66%940.96万2,842.71万3.023.023.052.9855.80億54.56億18.35億17.95億-1.62%-0.33%+1.00%-13.14%+22.09%-0.98%-0.33%--0.52%48.2574.152.32%包括的な II
002078Shandong Sun Paper
14.570.09+0.62%1,071.27万1.55億14.3514.4814.5914.30407.16億404.36億27.95億27.75億+3.77%+7.29%+1.39%+1.46%+21.82%+7.69%-2.02%2.06%0.39%11.9513.202.00%製紙
603739Qingdao Vland Biotech INC.
13.390.01+0.07%341.87万4,535.30万13.2213.3813.3913.1533.88億33.88億2.53億2.53億+0.37%+2.14%+7.81%-3.53%+26.92%+26.20%+11.68%0.75%1.35%51.1141.971.79%化学薬品
605077Zhejiang Huakang Pharmaceutical
15.470.01+0.06%191.94万2,952.41万15.3615.4615.4715.2947.32億46.32億3.06億2.99億+0.13%+1.78%+4.81%-1.78%+27.33%+11.36%+5.10%3.48%0.64%17.6217.621.16%化学薬品
002166Guilin Layn Natural Ingredients Corp.
7.510.000.00%965.83万7,219.53万7.447.517.527.4155.70億33.61億7.42億4.48億-0.66%-2.34%-4.45%-10.06%+11.76%+12.39%+0.54%2.66%2.16%38.9167.661.47%化学薬品
000153Anhui Fengyuan Pharmaceutical
6.02-0.02-0.33%576.33万3,446.16万6.016.046.035.9327.98億27.27億4.65億4.53億-1.63%-1.95%-2.11%-11.34%+15.11%+9.88%-1.79%1.78%1.27%17.0517.551.66%化学医薬品
605016Shandong Bailong Chuangyuan Bio-Tech
18.40-0.07-0.38%282.20万5,119.67万18.3118.4718.4017.8559.45億59.45億3.23億3.23億+2.28%-0.33%+0.77%+12.20%+10.51%-12.88%+8.88%1.28%0.87%25.3830.822.98%化学薬品
600783Luxin Venture Capital Group
12.84-0.06-0.47%802.54万1.03億12.7112.9012.8712.6595.58億95.58億7.44億7.44億+5.07%+4.99%+2.47%-9.83%+26.01%+12.53%+1.34%0.86%1.08%17.8637.651.71%一般機器
605300Jiahe Foods Industry
14.25-0.09-0.63%604.59万8,554.66万14.0514.3414.2814.0257.00億57.00億4.00億4.00億-4.55%-6.43%+3.79%-2.26%+28.84%+4.99%+6.03%1.96%1.51%42.4122.131.81%飲み物と乳製品

ニュース

掲示板

もっと見る