ナショナル・ラージ・ファンドが株式を保有

銘柄追加
  • 3,977.929
  • +12.428+0.31%
寄付前 12/04 15:00 CST
4,101.550高値3,959.731安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%5,690.51万55.25億90.6684.56101.4790.66511.91億320.15億5.23億3.27億+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%ミリタリーエレクトロニクス II
001287Shenzhen CECport Technologies
21.541.96+10.01%4,032.90万8.48億19.9719.5821.5419.70163.68億94.21億7.60億4.37億+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%その他の電子機器II
688262C*Core Technology
34.600.95+2.82%3,190.28万11.55億36.6433.6538.5034.11116.26億91.47億3.36億2.64億+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%損失損失13.05%半導体
688107Shanghai Anlogic Infotech
29.990.64+2.18%705.85万2.16億30.8829.3531.8029.65120.21億120.21億4.01億4.01億+4.53%-1.99%+4.86%+59.44%+37.76%-21.53%-18.46%--1.76%損失損失7.33%半導体
688702Suzhou Centec Communications
71.361.39+1.99%373.29万2.79億75.5269.9780.1271.27292.58億143.78億4.10億2.01億+8.86%+3.62%+18.93%+107.50%+76.63%+51.77%+40.06%--1.85%損失損失12.65%半導体
600460Hangzhou Silan Microelectronics
28.260.50+1.80%7,228.07万20.81億28.4527.7629.5028.15470.27億470.27億16.64億16.64億+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91損失4.86%半導体
300604Hangzhou Changchuan Technology
45.700.27+0.59%2,489.03万11.54億46.4245.4347.2645.41286.44億215.09億6.27億4.71億+0.59%-5.70%+3.84%+57.91%+51.42%+18.82%+20.61%0.22%5.29%71.41634.724.07%半導体
603893Rockchip Electronics
84.160.49+0.59%741.39万6.36億85.9083.6787.5983.83352.04億351.87億4.18億4.18億+2.50%-0.57%-6.25%+64.99%+51.34%+25.50%+33.16%0.24%1.77%86.05261.374.49%半導体
688981Semiconductor Manufacturing International Corporation
87.670.44+0.50%6,810.67万60.69億90.5387.2391.0087.256,992.09億1,743.19億79.75億19.88億-0.38%-6.01%-8.72%+87.41%+85.70%+66.55%+65.35%--3.43%181.51144.914.30%半導体
688525Biwin Storage Technology
58.760.23+0.39%1,698.47万10.21億60.4658.5361.0858.61253.40億183.64億4.31億3.13億-1.19%-2.88%-8.04%+36.40%+8.73%-7.45%-6.22%--5.44%288.04損失4.22%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
213.710.82+0.39%853.12万18.36億216.30212.89219.86212.331,330.05億1,330.05億6.22億6.22億+0.88%+0.33%+6.16%+67.20%+50.24%+34.08%+39.41%0.14%1.37%86.4274.463.54%半導体
301269Empyrean Technology
132.100.40+0.30%1,166.88万15.67億136.70131.70139.19130.50717.23億346.53億5.43億2.62億+3.07%+7.82%+28.80%+82.21%+66.44%+36.00%+24.98%0.11%4.45%815.43357.036.60%ソフトウェア開発
002156TongFu Microelectronics
30.860.05+0.16%1.36億43.13億31.6130.8132.7030.74468.33億468.28億15.18億15.17億+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%半導体
300672Hunan Goke Microelectronics
67.460.05+0.07%990.12万6.83億68.8067.4171.0067.31146.48億141.73億2.17億2.10億+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%半導体
600703Sanan Optoelectronics
12.87-0.01-0.08%6,165.03万8.04億13.1612.8813.2812.80642.09億642.09億49.89億49.89億-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%オプティクスオプトエレクトロニクス
688591Telink Semiconductor(Shanghai)Co.,Ltd.
27.24-0.03-0.11%597.66万1.67億27.4827.2728.5027.1065.38億44.46億2.40億1.63億+4.81%-1.02%-3.78%+69.61%+52.97%-13.87%-6.06%0.27%3.66%85.39131.595.13%半導体
688347Hua Hong Semiconductor
48.80-0.17-0.35%2,136.04万10.73億50.6648.9751.0548.61838.46億191.02億17.18億3.91億+3.57%+1.20%+10.41%+63.21%+32.57%+13.86%+14.50%0.31%5.46%101.0443.304.98%半導体
301308Shenzhen Longsys Electronics
88.31-0.31-0.35%788.30万7.14億90.9888.6292.7388.27367.35億102.31億4.16億1.16億+2.38%-0.42%+0.63%+27.91%-0.96%-4.92%-3.80%0.28%6.80%60.03損失5.03%半導体
688396China Resources Microelectronics
49.73-0.19-0.38%852.79万4.29億51.0049.9251.2049.31658.19億658.19億13.24億13.24億-1.03%-6.17%-2.20%+42.09%+34.78%-5.07%+11.56%0.23%0.64%71.3544.483.79%半導体
002185Tianshui Huatian Technology
11.97-0.05-0.42%9,894.42万12.04億12.2412.0212.3811.92383.58億383.49億32.04億32.04億+1.35%-3.23%-9.73%+53.86%+46.55%+31.86%+40.86%0.18%3.09%76.73168.593.83%半導体
688126National Silicon Industry Group
21.40-0.09-0.42%2,131.28万4.63億21.9221.4922.0921.30587.90億582.14億27.47億27.20億-0.28%-7.12%-4.93%+50.92%+55.18%+21.80%+23.84%0.19%0.78%損失314.713.68%半導体
688508Wuxi Chipown Micro-electronics
44.42-0.23-0.52%442.30万2.01億45.8344.6546.6444.3558.33億58.33億1.31億1.31億-1.18%-4.41%-3.81%+42.97%+35.30%-18.68%-9.47%0.34%3.37%76.0698.065.13%半導体
002371NAURA Technology Group
402.55-2.86-0.71%904.04万36.88億411.80405.41417.50400.402,146.08億2,144.22億5.33億5.33億-3.21%-7.23%-0.58%+30.95%+26.74%+71.43%+64.35%0.19%1.70%39.1855.044.22%半導体
688172Beijing YanDong MicroElectronic
23.85-0.20-0.83%773.43万1.89億24.5124.0525.1623.64285.99億138.50億11.99億5.81億-5.58%-19.99%+19.43%+86.18%+44.81%+23.13%+29.34%0.17%1.33%損失63.266.32%半導体
688019Anji Microelectronics Technology
153.06-1.43-0.93%195.16万3.02億157.56154.49158.19152.00197.77億197.77億1.29億1.29億-0.29%-3.33%-4.53%+40.05%+22.08%+18.28%+24.79%0.18%1.51%41.2149.104.01%電子化学II
002409Jiangsu Yoke Technology
62.70-0.66-1.04%794.87万5.05億63.9963.3664.5362.35298.41億199.71億4.76億3.19億-2.67%-2.62%-3.79%+19.79%+5.82%+0.27%+13.90%1.08%2.50%35.2051.483.44%半導体
600584JCET Group Co., Ltd.
39.30-0.43-1.08%5,164.84万20.71億40.5839.7340.8339.28703.24億703.24億17.89億17.89億+2.99%-5.60%-9.78%+26.65%+42.13%+23.94%+32.06%0.25%2.89%44.7147.813.90%半導体
002916Shennan Circuits
98.00-1.11-1.12%345.69万3.40億99.6099.1199.7997.58502.62億500.60億5.13億5.11億-1.90%-5.46%-6.79%-0.10%+4.44%+34.32%+39.82%0.92%0.68%25.4135.952.23%部品
688512Smarter Microelectronics(Guangzhou)Co.,
12.87-0.16-1.23%1,251.03万1.63億13.2913.0313.5012.5759.30億34.61億4.61億2.69億-5.09%-3.09%+7.70%+94.12%+49.13%-29.83%-33.97%--4.65%損失損失7.14%半導体
688072Piotech Inc.
187.10-2.81-1.48%347.01万6.54億193.03189.91193.69184.95520.74億287.84億2.78億1.54億-1.59%-0.40%+5.59%+54.68%+35.80%+17.37%+19.81%0.13%2.26%78.5578.584.60%半導体

ニュース

掲示板

もっと見る