ナショナル・ラージ・ファンドが株式を保有

銘柄追加
  • 4,409.124
  • +135.447+3.17%
取引時間終了 02/12 15:00 CST
4,410.017高値4,257.672安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688512Smarter Microelectronics(Guangzhou)Co.,
12.282.05+20.04%3,931.09万4.46億10.2210.2312.2810.1756.58億39.59億4.61億3.22億+25.82%+30.78%+35.39%-2.54%+73.94%-17.08%+23.92%--12.19%損失損失20.63%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
41.913.69+9.65%1,717.63万6.92億37.9938.2243.3937.38100.58億68.41億2.40億1.63億+13.76%+15.07%+40.83%+32.38%+134.13%+82.32%+33.47%0.17%10.52%131.38202.4615.73%半導体
688213Smartsens Technology
94.287.91+9.16%1,413.97万12.76億84.8486.3795.6684.47378.86億304.57億4.02億3.23億+26.23%+24.71%+25.46%+20.10%+83.07%+87.45%+21.31%0.18%4.38%107.382,693.7112.96%半導体
300604Hangzhou Changchuan Technology
47.762.46+5.43%3,418.98万15.91億45.3945.3047.8045.10299.35億230.42億6.27億4.82億+7.93%+4.07%+21.84%-9.48%+50.95%+60.43%+8.23%0.21%7.09%74.63663.335.96%半導体
002916Shennan Circuits
142.997.17+5.28%852.55万11.90億136.00135.82143.10135.83733.36億730.41億5.13億5.11億+17.30%+6.63%+14.15%+24.00%+41.93%+156.76%+14.39%0.63%1.67%37.0752.455.35%部品
688012Advanced Micro-Fabrication Equipment Inc. China
196.939.52+5.08%1,475.08万28.51億190.99187.41197.42189.671,225.62億1,225.62億6.22億6.22億+8.24%+5.38%+6.84%-19.67%+26.92%+43.94%+4.11%0.15%2.37%79.6368.624.14%半導体
688107Shanghai Anlogic Infotech
30.401.40+4.83%604.54万1.81億28.9829.0030.7728.72121.86億121.86億4.01億4.01億+13.90%+14.33%+15.11%-6.35%+43.53%+2.32%+2.77%--1.51%損失損失7.07%半導体
300474Changsha Jingjia Microelectronics
95.473.98+4.35%3,011.70万28.14億90.7991.4995.9590.36498.94億312.05億5.23億3.27億+10.36%+6.96%+5.49%-5.89%+61.05%+68.53%+2.12%0.13%9.21%734.38837.466.11%ミリタリーエレクトロニクス II
688347Hua Hong Semiconductor
49.691.97+4.13%2,073.15万10.12億47.8047.7249.8647.20854.00億194.51億17.19億3.91億+4.39%+5.32%+17.11%-7.98%+44.66%+39.42%+6.93%0.30%5.30%102.8844.095.57%半導体
300672Hunan Goke Microelectronics
76.053.00+4.11%1,502.53万11.16億72.7373.0576.0871.51165.14億159.96億2.17億2.10億+15.51%+16.75%+25.52%+0.08%+48.97%+33.35%+13.93%0.39%7.14%187.78172.066.26%半導体
688508Wuxi Chipown Micro-electronics
50.381.89+3.90%502.73万2.48億48.1848.4950.4448.1066.15億66.15億1.31億1.31億+6.40%+5.46%+25.32%-0.63%+46.75%+32.70%+17.24%0.30%3.83%86.27111.214.83%半導体
600460Hangzhou Silan Microelectronics
27.280.96+3.65%6,255.47万16.75億26.3126.3227.3226.11453.96億453.96億16.64億16.64億+5.86%+7.23%+9.34%-14.96%+30.65%+33.92%+4.84%--3.76%248.00-1,240.004.60%半導体
002156TongFu Microelectronics
30.501.07+3.64%1.10億32.96億29.5029.4330.5929.42462.87億462.81億15.18億15.17億+5.28%+5.83%+11.23%-17.28%+47.06%+40.31%+3.21%0.04%7.23%58.88272.323.98%半導体
301095Semitronix Corporation
57.051.96+3.56%752.54万4.22億55.0155.0957.1454.51114.26億61.24億2.00億1.07億+13.44%+15.37%+15.84%-23.76%+36.35%+0.33%+9.56%0.77%7.01%133.6188.724.77%ソフトウェア開発
688981Semiconductor Manufacturing International Corporation
104.323.46+3.43%9,758.60万99.60億101.50100.86104.4499.418,322.87億2,074.26億79.78億19.88億+2.91%+2.44%+15.14%-0.63%+119.71%+133.27%+10.25%--4.91%215.98172.434.99%半導体
688396China Resources Microelectronics
47.741.55+3.36%1,066.66万4.99億46.0846.1947.8545.63631.85億631.85億13.24億13.24億+4.72%+3.94%+4.35%-16.17%+23.17%+21.17%+1.17%0.23%0.81%68.4942.704.81%半導体
002371NAURA Technology Group
414.6612.98+3.23%980.61万40.36億404.99401.68416.17404.642,213.59億2,211.68億5.34億5.33億+9.69%+5.35%+6.14%-14.80%+29.18%+66.39%+6.05%0.19%1.84%40.4256.772.87%半導体
688549Grandit Co.,Ltd.
8.980.21+2.39%2,021.38万1.79億8.738.778.998.70132.66億51.88億14.77億5.78億+5.40%+3.58%+10.18%-21.43%+46.02%+29.02%+5.40%0.11%3.50%898.00997.783.31%電子化学II
688126National Silicon Industry Group
18.560.43+2.37%2,838.51万5.17億18.2218.1318.5717.82509.88億504.89億27.47億27.20億+4.74%+4.50%-1.95%-26.20%+22.51%+24.90%-1.38%0.22%1.04%損失272.944.14%半導体
300456Sai MicroElectronics Inc.
18.170.42+2.37%1,842.60万3.30億17.7517.7518.1817.60133.04億107.84億7.32億5.93億+8.35%+7.32%+9.06%-16.88%+25.40%-6.94%+5.76%0.19%3.11%損失127.963.27%半導体
002185Tianshui Huatian Technology
11.800.26+2.25%8,188.08万9.53億11.5411.5411.8011.48378.13億378.04億32.04億32.04億+3.69%+3.24%+8.46%-17.25%+47.50%+68.14%+1.64%0.19%2.56%75.64166.202.77%半導体
600584JCET Group Co., Ltd.
41.460.86+2.12%7,848.92万32.15億40.5040.6041.5540.41741.89億741.89億17.89億17.89億+4.72%+0.41%+10.94%-10.93%+37.60%+60.39%+1.47%0.24%4.39%47.1750.442.81%半導体
301308Shenzhen Longsys Electronics
87.721.81+2.11%629.78万5.45億85.6085.9187.7485.23364.90億101.63億4.16億1.16億+2.54%+5.43%+8.54%-9.27%+19.90%+21.24%+2.00%0.28%5.44%59.63損失2.92%半導体
688182Jiangsu Cai Qin Technology
18.460.35+1.93%447.86万8,175.56万18.1118.1118.5917.8873.84億73.84億4.00億4.00億+2.67%+3.42%+7.89%-13.98%+66.16%+35.13%+3.24%0.32%1.12%109.88157.783.92%通信機器
688172Beijing YanDong MicroElectronic
21.230.40+1.92%639.81万1.34億20.7120.8321.2720.55255.37億124.25億12.03億5.85億+9.10%+11.27%+7.99%-20.01%+45.11%+42.20%+5.89%0.19%1.09%-1,415.3356.463.46%半導体
688262C*Core Technology
29.880.55+1.88%1,184.00万3.48億29.1229.3329.9728.79100.40億78.99億3.36億2.64億+9.81%+9.45%+13.14%-10.73%+82.75%+28.19%+7.87%--4.48%損失損失4.02%半導体
600703Sanan Optoelectronics
12.280.22+1.82%5,182.28万6.28億12.0512.0612.2811.96612.65億612.65億49.89億49.89億+4.60%+5.86%+5.05%-18.94%+6.23%-1.14%+0.90%0.24%1.04%139.55168.222.65%オプティクスオプトエレクトロニクス
688035Darbond Technology
40.440.71+1.79%337.06万1.35億39.4239.7340.4939.3057.52億35.92億1.42億8,881.76万+8.74%+3.56%+18.56%-7.03%+50.22%-0.67%+10.04%0.62%3.80%72.4755.863.00%電子化学II
688525Biwin Storage Technology
63.801.07+1.71%2,034.63万12.83億62.5062.7364.1862.04275.13億202.44億4.31億3.17億+1.29%+3.05%+8.87%-10.14%+31.93%+71.97%+2.95%--6.41%312.75損失3.41%半導体
688072Piotech Inc.
161.922.11+1.32%475.33万7.65億159.69159.81165.64158.00452.94億251.38億2.80億1.55億+11.95%+6.98%+9.27%-23.78%+18.54%+39.67%+5.37%0.15%3.06%68.3268.354.78%半導体

ニュース

掲示板

もっと見る