ナショナル・ラージ・ファンドが株式を保有

銘柄追加
  • 4,345.124
  • +90.822+2.13%
休場 03/14 15:00 CST
4,346.874高値4,247.118安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002916Shennan Circuits
138.7610.76+8.41%1,731.44万23.24億128.46128.00138.77128.44711.67億709.83億5.13億5.12億+5.77%+6.01%+1.77%+40.12%+50.73%+90.55%+11.01%0.65%3.39%37.9037.908.07%部品
688525Biwin Storage Technology
77.304.91+6.78%2,603.98万19.41億73.0072.3977.5072.51333.35億245.28億4.31億3.17億+0.40%+2.98%+22.41%+28.19%+81.93%+64.85%+24.74%--8.21%378.92損失6.89%半導体
300604Hangzhou Changchuan Technology
46.612.68+6.10%4,578.58万21.16億43.8943.9347.3643.77292.14億224.87億6.27億4.82億+0.69%+5.72%+3.79%+0.17%+61.45%+58.70%+5.62%0.21%9.49%72.83647.368.17%半導体
301308Shenzhen Longsys Electronics
108.376.15+6.02%1,033.19万10.91億102.79102.22108.60102.36450.80億125.55億4.16億1.16億+0.55%+5.93%+20.57%+21.78%+64.25%+24.02%+26.01%0.23%8.92%73.67損失6.10%半導体
688182Jiangsu Cai Qin Technology
31.721.67+5.56%866.81万2.66億30.0530.0532.0929.20126.88億126.88億4.00億4.00億+4.72%+25.62%+77.01%+63.42%+180.46%+121.80%+77.40%0.19%2.17%188.81271.119.62%通信機器
603893Rockchip Electronics
163.607.93+5.09%1,392.08万22.44億155.15155.67164.48155.05685.32億684.98億4.19億4.19億+1.18%+3.54%-3.40%+74.64%+227.53%+200.07%+48.98%0.28%3.33%167.45508.076.06%半導体
688508Wuxi Chipown Micro-electronics
52.331.78+3.52%371.73万1.91億50.6950.5552.5050.1368.71億68.71億1.31億1.31億-3.02%-0.61%+9.96%+12.42%+72.54%+38.39%+21.78%0.29%2.83%89.61115.524.69%半導体
002156TongFu Microelectronics
28.600.81+2.91%4,266.35万12.04億27.8027.7928.6027.68434.03億433.98億15.18億15.17億-0.73%+0.32%-7.26%-4.03%+54.59%+25.01%-3.21%0.04%2.81%55.21255.363.31%半導体
001287Shenzhen CECport Technologies
20.730.57+2.83%1,093.06万2.24億20.1620.1620.9520.05157.53億90.67億7.60億4.37億-1.99%+1.52%-0.67%-11.11%+24.80%+2.14%+2.07%0.41%2.50%57.5866.664.46%その他の電子機器II
688347Hua Hong Semiconductor
53.991.41+2.68%1,362.59万7.29億52.6052.5854.1052.50931.36億211.34億17.25億3.91億-0.74%+3.03%+15.39%+9.80%+88.18%+54.92%+16.18%0.28%3.48%112.2548.123.04%半導体
688035Darbond Technology
43.801.03+2.41%294.54万1.27億42.7942.7743.8042.3062.30億38.90億1.42億8,881.76万-1.99%+7.59%+13.15%+15.29%+80.84%+12.68%+19.18%0.57%3.32%78.4960.503.51%電子化学II
688012Advanced Micro-Fabrication Equipment Inc. China
204.314.62+2.31%794.45万16.12億200.00199.69204.86198.501,271.55億1,271.55億6.22億6.22億-4.82%+0.02%+7.24%-0.72%+60.31%+39.17%+8.01%0.15%1.28%82.6271.193.19%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
86.711.91+2.25%1,656.08万14.21億85.4884.8087.1884.03433.86億432.24億5.00億4.98億-4.29%+14.09%+52.66%+70.86%+230.95%+109.14%+65.38%--3.32%損失損失3.72%半導体
002185Tianshui Huatian Technology
11.040.23+2.13%5,259.26万5.76億10.8010.8111.0410.76353.78億353.69億32.04億32.04億-0.36%+0.55%-4.91%-8.53%+47.00%+33.69%-4.91%0.20%1.64%70.77155.492.59%半導体
688512Smarter Microelectronics(Guangzhou)Co.,
10.620.22+2.12%714.96万7,500.58万10.4210.4010.6610.2548.93億34.24億4.61億3.22億-2.57%+1.34%-4.41%-19.12%+59.46%-18.24%+7.16%--2.22%損失損失3.94%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
34.180.69+2.06%432.04万1.47億33.5133.4934.3233.2182.03億56.50億2.40億1.65億-6.33%-3.42%-8.71%+17.74%+114.16%+55.52%+8.85%0.21%2.61%107.15165.123.31%半導体
300474Changsha Jingjia Microelectronics
89.191.76+2.01%1,017.11万8.98億87.2087.4389.4986.61466.12億291.52億5.23億3.27億-1.13%-1.24%-1.92%-6.96%+64.04%+35.28%-4.60%0.13%3.11%686.08782.373.29%ミリタリーエレクトロニクス II
688545Hubei Sinophorus Electronic Materials
27.850.54+1.98%395.46万1.09億27.2027.3128.1627.14100.26億19.06億3.60億6,842.33万-0.50%-3.03%-0.50%+138.44%+138.44%+138.44%+138.44%--5.78%0.0080.963.74%電子化学II
688981Semiconductor Manufacturing International Corporation
94.811.83+1.97%4,013.76万37.91億92.9892.9895.6192.507,566.91億1,885.16億79.81億19.88億-2.14%-3.05%-4.31%+9.20%+111.30%+95.44%+0.20%--2.02%196.29156.973.35%半導体
688549Grandit Co.,Ltd.
8.380.16+1.95%1,274.88万1.06億8.278.228.418.13123.80億48.41億14.77億5.78億-3.23%-1.76%-3.23%-17.84%+58.71%+16.23%-1.64%0.12%2.21%838.00931.113.41%電子化学II
002409Jiangsu Yoke Technology
61.801.18+1.95%629.26万3.86億60.6660.6261.8860.42294.12億196.85億4.76億3.19億-3.62%-1.18%+4.23%-0.60%+24.45%+24.62%+6.64%1.10%1.98%34.7050.742.41%半導体
688262C*Core Technology
30.160.56+1.89%991.04万2.96億29.6129.6030.3929.31101.34億79.73億3.36億2.64億-1.95%+5.94%+3.29%-4.56%+105.73%+34.04%+8.88%--3.75%損失損失3.65%半導体
600584JCET Group Co., Ltd.
37.400.67+1.82%3,541.55万13.18億36.7036.7337.5336.63669.24億669.24億17.89億17.89億-0.80%+0.29%-7.10%-2.76%+27.12%+49.42%-8.47%0.27%1.98%42.5545.502.45%半導体
600460Hangzhou Silan Microelectronics
25.670.41+1.62%2,277.90万5.81億25.2825.2625.6925.16427.17億427.17億16.64億16.64億-1.35%+0.63%-4.18%-8.45%+37.79%+18.73%-1.35%--1.37%233.36-1,166.822.10%半導体
688702Suzhou Centec Communications
69.551.00+1.46%204.30万1.41億68.3768.5570.3868.00285.16億140.14億4.10億2.01億-6.72%-2.44%-6.54%-5.57%+110.38%+69.43%-17.20%--1.01%損失-1,448.963.47%半導体
002371NAURA Technology Group
439.116.08+1.40%462.00万20.31億433.03433.03444.44431.202,344.41億2,342.39億5.34億5.33億-5.57%-1.83%+5.08%+12.34%+48.31%+50.71%+12.30%0.18%0.87%42.8060.133.06%半導体
301269Empyrean Technology
111.521.49+1.35%394.25万4.40億110.14110.03112.81109.09605.49億292.54億5.43億2.62億-3.78%+4.09%-2.17%-13.08%+57.51%+22.01%-7.91%0.13%1.50%688.40301.413.38%ソフトウェア開発
688146Peric Special Gases
30.100.39+1.31%237.77万7,104.81万29.7029.7130.1229.40159.35億42.92億5.29億1.43億-0.27%+2.52%+1.86%-9.15%+19.68%+5.28%+3.65%0.63%1.67%49.8347.552.42%半導体
301095Semitronix Corporation
54.600.65+1.20%314.65万1.71億53.9553.9554.8653.27109.35億58.76億2.00億1.08億-5.01%+1.47%-2.81%-9.93%+49.14%-15.69%+4.86%0.81%2.92%127.8784.912.95%ソフトウェア開発
300456Sai MicroElectronics Inc.
18.220.19+1.05%1,354.57万2.45億18.1018.0318.2917.76133.41億108.14億7.32億5.93億-2.51%+2.94%+2.07%-8.95%+25.92%-12.59%+6.05%0.19%2.28%損失128.312.94%半導体

ニュース

掲示板

もっと見る