SMIC コンセプト

銘柄追加
  • 4,394.822
  • +29.892+0.68%
取引時間中 03/18 14:53 CST
4,447.055高値4,382.962安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300842Wuxi Dk Electronic Materials Co., Ltd.
54.353.87+7.67%1,504.11万7.97億50.5050.4855.3250.3076.47億68.01億1.41億1.25億+9.82%+7.62%+22.71%+18.36%+59.01%-2.66%+32.50%1.05%12.02%21.2521.259.95%太陽光発電装置
603690PNC Process Systems
26.551.24+4.90%2,290.95万6.11億25.4125.3127.5025.32101.86億101.68億3.84億3.83億+3.43%-0.56%+15.23%-0.56%+39.44%+6.76%+5.73%0.73%5.98%27.2327.018.61%半導体
300416Suzhou Sushi Testing Group
15.090.68+4.72%4,629.24万7.09億14.6314.4115.9914.6276.74億76.23億5.09億5.05億+7.94%+21.89%+31.79%+13.29%+51.81%+9.02%+28.32%0.99%9.16%31.9024.429.51%プロフェッショナルサービス
002046Sinomach Precision Industry Group
17.380.64+3.82%3,968.28万6.86億16.8816.7417.6516.8891.90億91.39億5.29億5.26億-1.36%+9.51%+26.40%+13.82%+89.32%+76.99%+24.14%1.15%7.55%41.2835.544.60%一般機器
000969Advanced Technology & Materials
13.180.48+3.78%5,580.29万7.38億12.7312.7013.4112.73138.48億135.23億10.51億10.26億+2.09%+3.45%+16.02%+11.79%+63.73%+64.34%+18.21%0.61%5.44%35.1555.615.35%新しい金属材料
688376MayAir Technology
39.601.40+3.66%220.23万8,619.21万38.2038.2039.7738.0653.22億20.19億1.34億5,098.56万+2.27%+1.64%+7.67%+10.06%+41.28%+18.46%+18.60%0.76%4.32%27.6030.724.48%環境保護装置II
688008Montage Technology
78.542.40+3.15%3,157.79万24.85億76.7476.1479.9376.69899.12億899.12億11.45億11.45億-0.53%-1.49%+9.24%+15.47%+51.59%+44.98%+15.67%0.38%2.76%75.23199.344.26%半導体
688545Hubei Sinophorus Electronic Materials
28.990.77+2.73%737.62万2.13億28.3028.2229.4728.07104.36億19.84億3.60億6,842.33万+2.11%+0.66%+5.76%+148.20%+148.20%+148.20%+148.20%--10.78%0.0084.274.96%電子化学II
605358Hangzhou Lion Microelectronics
25.350.60+2.42%1,543.56万3.94億24.8924.7526.3224.84170.19億170.19億6.71億6.71億+1.24%-1.44%+6.11%-3.72%+33.84%+7.35%+2.34%0.34%2.30%損失258.675.98%半導体
688233Thinkon Semiconductor Jinzhou Corp.
24.970.53+2.17%315.52万7,882.38万24.5124.4425.2524.4642.53億42.53億1.70億1.70億+1.01%-0.24%+11.42%-4.04%+71.03%+20.11%+6.48%--1.85%-12,485.00損失3.23%半導体
688469United Nova Technology
5.210.11+2.16%7,917.89万4.12億5.145.105.255.11367.92億229.03億70.62億43.96億+2.36%+0.77%+10.38%-9.55%+54.60%+5.89%+1.56%--1.80%損失損失2.75%半導体
603203Quick Intelligent Equipment
25.790.54+2.14%392.79万1.01億25.2425.2526.2025.2064.26億64.26億2.49億2.49億+2.22%+4.20%+8.50%-1.34%+43.52%+24.68%+12.03%2.33%1.58%32.4833.623.96%オートメーション機器
688012Advanced Micro-Fabrication Equipment Inc. China
203.944.24+2.12%574.10万11.68億201.70199.70204.54200.481,269.25億1,269.25億6.22億6.22億-0.37%+1.51%+5.94%+1.71%+56.10%+36.62%+7.81%0.15%0.92%82.4771.062.03%半導体
688123Giantec Semiconductor Corporation
82.601.55+1.91%537.05万4.43億81.1081.0583.6380.60130.28億130.28億1.58億1.58億+5.56%+2.93%+19.94%+30.08%+82.34%+66.23%+41.15%0.24%3.41%56.81129.873.74%半導体
603986GigaDevice Semiconductor Inc.
129.931.90+1.48%1,925.03万25.04億128.78128.03132.20128.02862.81億861.42億6.64億6.63億+1.37%-3.40%+5.23%+39.74%+92.09%+74.97%+21.66%--2.90%154.13534.693.27%半導体
603633Shanghai Laimu Electronics
8.980.13+1.47%1,200.23万1.07億8.888.859.038.8838.33億38.33億4.27億4.27億+1.47%+4.91%+8.72%+11.00%+47.45%+22.53%+9.91%0.57%2.81%50.1753.141.70%コンシューマエレクトロニクス
603078Jiangyin Jianghua Micro-electronic Materials
18.130.26+1.45%1,000.29万1.81億17.9817.8718.2517.9869.92億69.92億3.86億3.86億-3.56%+2.55%+5.47%-0.44%+51.46%+36.99%+8.30%0.63%2.59%75.2366.411.51%電子化学II
300458Allwinner Technology
59.210.71+1.21%3,945.90万23.50億58.8658.5060.5158.16374.97億306.69億6.33億5.18億-0.24%-5.04%+24.63%+48.28%+184.12%+195.02%+52.76%0.25%7.62%192.871,644.724.02%半導体
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
79.600.91+1.16%122.14万9,768.54万78.7278.6981.8778.1444.57億44.57億5,598.92万5,598.92万-3.70%-5.17%+19.95%+8.01%+132.88%+95.05%+32.12%--2.18%損失損失4.74%半導体
002967GRG Metrology & Test Group
19.250.20+1.05%397.63万7,669.62万19.0119.0519.4618.97112.27億104.14億5.83億5.41億-1.43%-0.98%+4.56%+13.84%+57.02%+61.90%+19.12%2.08%0.74%43.9556.292.57%プロフェッショナルサービス
002409Jiangsu Yoke Technology
62.280.64+1.04%512.03万3.20億62.1361.6463.1061.82296.41億198.38億4.76億3.19億-0.65%-0.72%+6.30%+0.97%+23.13%+18.63%+7.47%1.09%1.61%34.9751.132.08%半導体
603163Acter Technology Integration Group
26.640.25+0.95%134.54万3,564.22万26.4426.3926.7026.2626.64億9.32億1.00億3,500.28万+1.68%+4.10%-6.10%+2.03%+24.72%-2.27%+0.26%3.00%3.84%27.0219.221.67%プロフェッショナルエンジニアリング
688605Sprint Precision Technologies
75.460.69+0.92%286.25万2.17億75.0074.7776.7674.68152.72億28.71億2.02億3,804.51万+1.19%+2.22%+4.52%+0.61%+568.38%+568.38%-1.85%--7.52%74.42190.082.78%半導体
300398PhiChem Corporation
16.540.15+0.92%873.15万1.44億16.4016.3916.6516.3587.68億87.14億5.30億5.27億-0.78%+2.54%+3.83%-2.93%+51.74%+18.31%+4.95%0.67%1.66%81.0878.021.83%電子化学II
688981Semiconductor Manufacturing International Corporation
94.160.79+0.85%2,896.80万27.41億93.9993.3795.8093.907,515.04億1,872.24億79.81億19.88億-2.04%-3.21%-4.19%+13.46%+117.31%+96.17%-0.49%--1.46%194.95155.892.04%半導体
688508Wuxi Chipown Micro-electronics
53.100.41+0.78%319.41万1.70億52.9552.6954.2852.6969.73億69.73億1.31億1.31億-1.15%-1.67%+13.03%+15.91%+71.96%+42.96%+23.57%0.28%2.43%90.92117.223.02%半導体
002158Shanghai Hanbell Precise Machinery
21.080.14+0.67%1,316.26万2.76億21.0020.9421.1320.80112.72億112.48億5.35億5.34億-8.94%+9.45%+15.76%+6.95%+25.93%+9.17%+13.82%2.75%2.47%12.4413.031.58%一般機器
002371NAURA Technology Group
438.782.88+0.66%287.27万12.65億439.00435.90443.70436.292,342.65億2,340.63億5.34億5.33億-1.23%+1.92%+1.57%+13.53%+46.04%+51.13%+12.22%0.18%0.54%42.7760.081.70%半導体
688019Anji Microelectronics Technology
154.400.98+0.64%133.62万2.06億154.43153.42156.56152.73199.51億199.51億1.29億1.29億-1.51%-3.93%+2.16%+4.96%+45.00%+33.60%+10.79%0.17%1.03%41.5749.532.50%電子化学II
300390Canmax Technologies
23.580.13+0.55%1,122.49万2.65億23.5623.4523.7823.45195.89億158.53億8.31億6.72億+0.17%-3.72%+3.19%-6.95%+36.70%+12.41%+2.30%4.24%1.67%25.7411.811.41%電池

ニュース

掲示板

もっと見る