SMIC コンセプト

銘柄追加
  • 4,438.271
  • +143.395+3.34%
取引時間終了 02/12 15:00 CST
4,438.271高値4,292.179安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603501Will Semiconductor
135.3012.30+10.00%4,714.39万61.13億122.25123.00135.30121.511,645.42億1,645.42億12.16億12.16億+22.34%+26.86%+32.75%+16.83%+47.52%+55.67%+29.59%0.25%3.88%64.21296.0611.21%半導体
600120Zhejiang Orient Financial Holdings Group
9.030.82+9.99%3.03億26.60億8.488.219.038.34308.41億308.41億34.15億34.15億+61.25%+103.84%+106.16%+75.00%+154.37%+170.10%+93.78%0.64%8.86%63.1563.598.40%分散型金融
300623Jiangsu Jiejie Microelectronics
37.403.34+9.81%7,196.29万26.11億34.0634.0637.8233.99311.20億266.28億8.32億7.12億+12.62%+9.01%+16.95%-10.55%+115.69%+153.18%+9.48%0.16%10.11%76.02142.2111.25%半導体
688138Shenzhen Qingyi Photomask
28.462.05+7.76%1,165.17万3.23億26.3526.4128.4626.2375.93億75.93億2.67億2.67億+10.27%+0.60%+33.36%-6.50%+59.80%+62.99%+24.28%0.56%4.37%47.5156.698.44%半導体
600206Grinm Advanced Materials
18.300.99+5.72%1.15億20.61億17.1817.3118.6817.13154.92億154.92億8.47億8.47億+19.69%+12.13%+20.63%+13.81%+105.39%+80.44%+16.78%0.75%13.64%76.8968.288.95%半導体
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.203.54+5.08%309.85万2.20億69.8069.6675.3067.6240.98億40.98億5,598.74万5,598.74万+3.67%+5.10%+29.56%+24.28%+89.88%+50.90%+21.49%--5.53%損失損失11.03%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
196.939.52+5.08%1,475.08万28.51億190.99187.41197.42189.671,225.62億1,225.62億6.22億6.22億+8.24%+5.38%+6.84%-19.67%+26.92%+43.94%+4.11%0.15%2.37%79.6368.624.14%半導体
300223Ingenic Semiconductor
80.023.83+5.03%3,796.55万29.25億75.1976.1980.0474.31385.35億335.76億4.82億4.20億+9.06%+21.04%+27.62%+4.25%+59.21%+54.03%+17.33%0.25%9.05%81.4071.707.52%半導体
300390Canmax Technologies
23.430.98+4.37%2,470.81万5.69億22.4322.4523.6822.32194.64億157.52億8.31億6.72億+7.33%+4.64%+4.23%-13.19%+37.99%+6.17%+1.65%4.27%3.68%25.5811.736.06%電池
603160Shenzhen Goodix Technology
83.983.33+4.13%1,317.11万10.87億80.6480.6584.3780.08387.87億387.87億4.62億4.62億+5.03%+4.88%+10.04%-3.80%+35.34%+34.47%+4.27%0.21%2.85%64.55235.245.32%半導体
688508Wuxi Chipown Micro-electronics
50.381.89+3.90%502.73万2.48億48.1848.4950.4448.1066.15億66.15億1.31億1.31億+6.40%+5.46%+25.32%-0.63%+46.75%+32.70%+17.24%0.30%3.83%86.27111.214.83%半導体
600641Shanghai Wanye Enterprises
15.770.58+3.82%1,562.24万2.44億15.1615.1915.9115.15146.76億146.76億9.31億9.31億+4.64%+2.20%+9.06%-14.06%+49.32%+18.92%+7.87%0.32%1.68%損失97.355.00%不動産開発
605358Hangzhou Lion Microelectronics
25.300.89+3.65%1,124.34万2.79億24.2724.4125.3224.20169.86億169.86億6.71億6.71億+9.48%+6.89%+10.00%-15.24%+14.12%+7.68%+2.14%0.34%1.68%損失258.164.59%半導体
300373Yangzhou Yangjie Electronic Technology
45.661.60+3.63%1,560.37万7.01億43.9144.0645.6843.62248.09億247.54億5.43億5.42億+4.97%+3.54%+10.24%-11.15%+15.45%+22.43%+4.92%1.88%2.88%25.4426.864.68%半導体
688981Semiconductor Manufacturing International Corporation
104.323.46+3.43%9,758.60万99.60億101.50100.86104.4499.418,322.87億2,074.26億79.78億19.88億+2.91%+2.44%+15.14%-0.63%+119.71%+133.27%+10.25%--4.91%215.98172.434.99%半導体
300346Jiangsu Nata Opto-electronic Material
39.161.24+3.27%2,229.66万8.58億37.8237.9239.1837.73225.55億214.26億5.76億5.47億+5.24%+3.30%+6.33%-15.40%+43.97%+72.32%+1.48%0.22%4.08%86.26106.703.82%電子化学II
688206Primarius Technologies
20.530.65+3.27%537.20万1.09億19.9819.8820.5719.8289.06億36.35億4.34億1.77億+7.88%+8.05%+14.63%-24.58%+42.67%+16.71%+8.57%--3.03%損失損失3.77%ソフトウェア開発
300666Konfoong Materials International
71.712.27+3.27%677.32万4.78億69.4569.4471.7169.45190.27億158.13億2.65億2.21億+1.67%-0.82%+7.82%-17.78%+40.33%+56.36%+3.25%0.28%3.07%54.4974.473.26%半導体
002371NAURA Technology Group
414.6612.98+3.23%980.61万40.36億404.99401.68416.17404.642,213.59億2,211.68億5.34億5.33億+9.69%+5.35%+6.14%-14.80%+29.18%+66.39%+6.05%0.19%1.84%40.4256.772.87%半導体
600198Datang Telecom Technology
9.390.28+3.07%4,882.31万4.54億9.109.119.449.08122.41億122.25億13.04億13.02億+13.54%+12.59%+17.67%-26.93%+84.12%+68.28%+8.81%--3.75%161.90313.003.95%通信機器
300054Hubei Dinglong
27.230.80+3.03%1,714.40万4.59億26.5126.4327.2526.25255.49億198.28億9.38億7.28億+4.61%+1.68%+8.31%-11.16%+32.51%+45.93%+4.65%--2.35%60.51114.893.78%電子化学II
688268Guangdong Huate Gas Co., Ltd
46.661.28+2.82%205.70万9,423.98万45.4045.3846.6744.9956.17億56.10億1.20億1.20億+5.66%+3.18%+6.24%-23.21%-1.83%-5.84%+1.61%1.07%1.71%30.8432.843.70%電子化学II
688432GRINM Semiconductor Materials
11.430.31+2.79%705.23万7,936.77万11.0711.1211.4511.07142.60億58.01億12.48億5.08億+6.13%+6.13%+8.03%-16.99%+23.84%+14.76%+1.15%0.09%1.39%62.8056.033.42%半導体
600141Hubei Xingfa Chemicals Group
22.640.61+2.77%2,893.71万6.50億21.8822.0322.6821.88249.78億249.78億11.03億11.03億+5.70%+0.71%+4.81%-8.30%+25.57%+35.89%+4.33%2.65%2.62%14.3618.113.63%農薬
688123Giantec Semiconductor Corporation
72.701.90+2.68%688.21万4.93億70.0070.8072.7169.90114.66億114.66億1.58億1.58億+5.32%+0.97%+25.15%+12.05%+47.49%+53.02%+24.23%0.28%4.36%50.00114.313.97%半導体
300655Crystal Clear Electronic Material
9.180.23+2.57%2,372.07万2.15億8.958.959.198.8897.27億92.87億10.60億10.12億+8.51%+1.66%+5.52%-27.72%+33.82%+17.06%-1.92%0.31%2.35%-1,311.43655.713.46%電子化学II
688037Kingsemi Co., Ltd.
89.112.14+2.46%885.71万7.79億86.1186.9789.5686.08179.08億179.08億2.01億2.01億+16.12%+13.10%+11.03%-20.83%+30.09%+21.34%+6.55%0.15%4.41%129.7171.464.00%半導体
688549Grandit Co.,Ltd.
8.980.21+2.39%2,021.38万1.79億8.738.778.998.70132.66億51.88億14.77億5.78億+5.40%+3.58%+10.18%-21.43%+46.02%+29.02%+5.40%0.11%3.50%898.00997.783.31%電子化学II
688126National Silicon Industry Group
18.560.43+2.37%2,838.51万5.17億18.2218.1318.5717.82509.88億504.89億27.47億27.20億+4.74%+4.50%-1.95%-26.20%+22.51%+24.90%-1.38%0.22%1.04%損失272.944.14%半導体
603690PNC Process Systems
25.270.57+2.31%1,007.06万2.52億24.6824.7025.2724.6196.95億96.78億3.84億3.83億+9.68%+3.82%+6.49%-16.55%+22.62%+1.82%+0.64%0.76%2.63%25.9225.712.67%半導体

ニュース

掲示板

もっと見る