EDA デザインソフトウェア

銘柄追加
  • 1,578.701
  • +6.050+0.38%
取引時間中 03/18 10:23 CST
1,587.530高値1,575.334安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300077Nations Technologies Inc.
27.220.52+1.95%2,222.21万6.09億26.8126.7027.8426.80158.73億154.06億5.83億5.66億-1.27%-4.29%+15.34%-5.19%+176.63%+171.39%+14.18%--3.93%損失損失3.90%半導体
002049Unigroup Guoxin Microelectronics
69.741.08+1.57%1,358.44万9.48億68.8068.6670.6668.70592.53億592.42億8.50億8.49億-2.57%+2.59%+12.07%+6.70%+50.37%-3.53%+8.34%0.98%1.60%39.2523.412.86%半導体
600171Shanghai Belling Corp.,Ltd.
36.950.44+1.21%1,074.76万3.98億36.8036.5137.2936.58261.95億261.95億7.09億7.09億+0.90%-0.35%-0.99%-12.02%+73.64%+180.78%-6.88%0.27%1.52%84.75損失1.95%半導体
600131State Grid Information & Telecommunication
20.600.22+1.08%437.35万8,955.44万20.4520.3820.6420.28247.56億246.36億12.02億11.96億+1.53%+5.70%+6.08%0.00%+21.97%+17.76%+8.94%1.00%0.37%31.6029.901.77%ITサービスⅡ
600643Shanghai Aj Group
5.160.05+0.98%902.16万4,608.04万5.125.115.175.0782.21億82.06億15.93億15.90億+6.17%+6.17%+4.88%-11.95%+32.99%+14.15%-0.19%0.39%0.57%損失83.231.96%分散型金融
300046Tech Semiconductors
33.740.25+0.75%364.80万1.24億33.7033.4934.1233.4479.81億79.81億2.37億2.37億-0.85%-3.32%-0.21%-14.64%+117.89%+174.42%-6.81%0.19%1.54%636.60255.612.03%半導体
688107Shanghai Anlogic Infotech
32.270.19+0.59%250.59万8,156.02万32.1832.0832.9632.09129.35億129.35億4.01億4.01億-11.37%-8.84%+14.80%+4.77%+77.02%+3.40%+9.09%--0.63%損失損失2.71%半導体
688396China Resources Microelectronics
47.670.22+0.46%170.59万8,159.59万47.6047.4548.0747.52630.92億630.92億13.24億13.24億-1.14%-2.73%+4.06%-2.11%+37.46%+13.72%+1.02%0.23%0.13%68.3942.641.16%半導体
301095Semitronix Corporation
56.260.13+0.23%174.38万9,845.10万55.8056.1357.1755.71112.68億60.54億2.00億1.08億+0.14%-2.63%+2.03%-4.40%+51.77%-11.57%+8.05%0.78%1.62%131.7687.502.60%ソフトウェア開発
600846Shanghai Tongji Science & Technology Industrial
9.400.01+0.11%212.48万2,000.47万9.369.399.489.3458.73億58.73億6.25億6.25億+4.33%+6.33%+5.98%-2.08%+37.63%+11.11%+9.05%2.13%0.34%14.5115.411.49%エンジニアリング・コンサルタント・サービス II
301269Empyrean Technology
111.520.000.00%0.000.000.00111.520.000.00605.49億292.54億5.43億2.62億-3.78%+4.09%-2.17%-13.08%+57.51%+22.01%-7.91%0.13%0.00%688.40301.410.00%ソフトウェア開発
300353Kyland Technology
19.93-0.05-0.25%9,958.64万20.69億20.9019.9821.5019.86122.55億104.07億6.15億5.22億+31.90%+43.59%+60.73%+54.14%+153.56%+100.10%+73.61%--19.07%316.35316.358.21%通信機器
300456Sai MicroElectronics Inc.
18.75-0.05-0.27%782.98万1.48億18.7318.8019.0518.71137.29億111.28億7.32億5.93億+0.75%+0.21%+7.14%-3.50%+30.12%-10.82%+9.14%0.19%1.32%損失132.041.81%半導体
300053Zhuhai Aerospace Microchips Science & Technology
14.64-0.04-0.27%928.27万1.37億14.7014.6814.8314.53102.02億93.03億6.97億6.35億-1.48%-4.50%+11.84%-7.17%+57.08%+33.33%+11.84%--1.46%損失損失2.04%半導体
600820Shanghai Tunnel Engineering
6.42-0.03-0.47%649.68万4,174.20万6.456.456.476.41201.85億201.85億31.44億31.44億+5.25%+4.22%+2.88%-9.83%+23.70%+9.37%-10.71%5.14%0.21%6.866.870.93%インフラストラクチャ
301366Shenzhen Edadoc Technology
62.70-0.51-0.81%249.38万1.57億63.2163.2163.5662.5094.05億34.30億1.50億5,471.10万-0.08%-3.88%+22.94%+32.87%+114.14%+149.29%+44.44%0.64%4.56%87.0895.141.68%部品
000539Guangdong Electric Power Development
4.56-0.04-0.87%663.87万3,034.72万4.614.604.614.55239.41億116.46億52.50億25.54億+2.01%+1.56%+0.88%-4.00%+9.62%-6.17%+0.66%0.44%0.26%33.5324.521.30%電気
600834Shanghai Shentong Metro
8.56-0.08-0.93%398.88万3,411.58万8.578.648.608.5040.86億40.86億4.77億4.77億+4.90%+4.01%+6.07%-4.68%+28.70%+23.72%+5.42%0.83%0.84%73.7959.031.16%鉄道高速道路
002367Canny Elevator
7.40-0.07-0.94%400.24万2,971.15万7.447.477.487.3959.11億38.94億7.99億5.26億+0.82%+3.50%+10.78%-3.01%+37.80%+7.71%+7.71%4.73%0.76%19.9516.191.21%特殊装備
688206Primarius Technologies
21.15-0.25-1.17%243.94万5,182.42万21.3721.4021.5521.0591.78億37.47億4.34億1.77億+1.68%+1.54%+8.74%-2.35%+56.43%+19.29%+11.85%--1.38%損失損失2.34%ソフトウェア開発
000488Shandong Chenming Paper
2.03-0.04-1.93%5,742.70万1.17億2.052.072.062.0159.71億34.02億29.41億16.76億0.00%0.00%-21.32%-40.99%-38.67%-41.50%-33.44%--3.43%損失損失2.42%製紙

ニュース

掲示板

もっと見る