ブラインドボックス

銘柄追加
  • 1,206.644
  • +19.108+1.61%
取引時間終了 02/11 15:00 CST
1,211.952高値1,180.113安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300220Wuhan Golden Laser
17.502.92+20.03%1,381.70万2.27億14.4514.5817.5014.4526.46億26.43億1.51億1.51億+32.48%+28.68%+47.55%+35.34%+146.13%+131.79%+27.00%--9.15%損失損失20.92%エンターテイメント用品
300792Hangzhou Onechance Tech Corp.
32.894.12+14.32%5,550.61万17.19億28.9928.7733.8028.6077.93億69.90億2.37億2.13億+20.34%+6.82%+53.91%+52.91%+118.54%+70.01%+37.04%0.41%26.12%87.4772.1318.07%インターネット電子商取引
002878Beijing Yuanlong Yato Culture Dissemination
19.381.76+9.99%4,666.33万8.62億17.6817.6219.3817.6750.58億45.28億2.61億2.34億+12.87%+12.28%+39.63%+58.59%+79.44%+26.83%+17.60%0.26%19.97%1,020.00212.979.71%広告マーケティング
002348Goldlok Holdings(Guangdong)
3.770.34+9.91%1.27億4.73億3.453.433.773.4535.71億33.51億9.47億8.89億+16.72%+14.59%+35.13%-7.82%+60.43%-2.84%+26.94%--14.26%損失損失9.33%エンターテイメント用品
300640Profit Cultural & Creative Group
6.540.40+6.51%3,775.12万2.39億6.146.146.576.0820.43億14.53億3.12億2.22億+13.54%+4.64%+25.29%+21.56%+67.69%+16.57%+15.96%1.07%16.99%130.8077.867.98%家庭用品
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.360.34+2.12%2,238.61万3.60億16.0616.0216.4715.7129.51億27.76億1.80億1.70億+7.56%+10.92%+22.55%+70.77%+110.82%+68.31%+14.65%0.92%13.20%42.2738.494.74%エンターテイメント用品
300413Mango Excellent Media
29.010.52+1.83%1,319.59万3.81億28.4828.4929.3528.16542.70億296.40億18.71億10.22億+4.43%+8.98%+17.26%+4.02%+41.79%+38.47%+7.88%0.62%1.29%16.8715.264.18%デジタルメディア
002376Shandong New Beiyang Information Technology
7.120.12+1.71%2,779.22万1.96億7.007.007.206.9057.71億56.07億8.11億7.87億+10.39%+11.42%+21.29%+0.28%+33.83%+18.39%+9.20%2.11%3.53%89.00296.674.29%コンピューター機器
002292Alpha Group
10.610.12+1.14%1.62億17.25億10.5010.4910.8510.45156.89億108.00億14.79億10.18億+8.71%+13.23%+36.90%+44.95%+84.52%+56.49%+22.66%--15.91%189.46168.413.81%映画館ライン
603444G-bits Network Technology
228.760.29+0.13%148.66万3.42億228.05228.47233.60226.66164.80億164.80億7,204.11万7,204.11万+10.78%+10.42%+10.36%+8.43%+23.29%+20.00%+4.53%2.84%2.06%17.8514.653.04%ゲームⅡ
300449Beijing Hanbang Technology Corp.
8.850.01+0.11%1,036.81万9,272.14万8.928.849.078.7534.29億26.22億3.87億2.96億+9.80%+0.23%+25.18%+13.03%+93.23%+64.19%+12.74%--3.50%損失損失3.62%コンピューター機器
603899Shanghai M&G Stationery Inc.
28.34-0.38-1.32%395.59万1.12億28.7128.7228.7328.22261.81億261.81億9.24億9.24億-0.21%-0.46%-1.46%-9.89%-5.53%-11.17%-6.31%2.82%0.43%18.0117.141.78%エンターテイメント用品
300113Hangzhou Shunwang Technology
20.30-0.36-1.74%1.12億23.11億20.5220.6621.7119.75140.94億107.36億6.94億5.29億+24.69%+39.14%+47.10%+36.24%+99.61%+70.99%+20.76%0.39%21.24%62.8583.209.49%ゲームⅡ
603398Mubang High-Tech
16.55-0.41-2.42%1,293.35万2.16億17.0216.9617.2616.5171.77億71.77億4.34億4.34億+6.77%-21.15%-20.28%-42.05%+11.52%-15.69%-28.07%--2.98%損失254.624.42%太陽光発電装置
300783Three Squirrels Inc.
29.91-0.89-2.89%1,248.31万3.76億31.0230.8031.2329.83119.94億83.63億4.01億2.80億-7.66%-14.16%-13.99%-6.69%+73.74%+76.93%-18.60%1.26%4.47%30.6554.584.55%スナックフード

ニュース