ブラインドボックス

銘柄追加
  • 1,125.425
  • +51.716+4.82%
寄付前 11/26 15:00 CST
1,137.232高値1,083.916安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
13.192.20+20.02%3,351.60万4.21億11.5010.9913.1911.2523.79億22.38億1.80億1.70億+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%1.14%19.76%34.0831.0417.65%エンターテイメント用品
300640Profit Cultural & Creative Group
7.541.24+19.68%1.08億7.93億6.706.307.566.4223.56億16.75億3.12億2.22億+34.88%+39.11%+46.98%+101.60%+67.56%+17.26%+18.73%0.93%48.62%150.8089.7618.10%家庭用品
002348Goldlok Holdings(Guangdong)
4.460.41+10.12%1,157.53万5,162.58万4.464.054.464.4642.25億39.65億9.47億8.89億+35.15%+21.53%+31.95%+104.59%+58.16%+24.23%+15.84%--1.30%損失損失0.00%エンターテイメント用品
002292Alpha Group
9.230.84+10.01%1.77億16.16億9.238.399.238.77136.48億93.95億14.79億10.18億+35.14%+23.73%+32.23%+70.93%+43.32%+13.67%+5.49%--17.37%164.82146.515.48%映画館ライン
603899Shanghai M&G Stationery Inc.
32.672.97+10.00%2,945.40万9.46億30.9029.7032.6730.40301.81億301.81億9.24億9.24億+8.36%+4.18%+8.00%+23.98%-10.07%-12.98%-11.11%2.45%3.19%20.7619.767.64%エンターテイメント用品
603398Mubang High-Tech
25.561.76+7.39%2,492.87万6.34億24.0123.8026.1024.00110.84億110.84億4.34億4.34億+14.62%-20.30%+27.16%+113.71%+42.00%+41.29%+42.71%--5.75%損失393.238.82%太陽光発電装置
002878Beijing Yuanlong Yato Culture Dissemination
15.500.99+6.82%6,487.19万10.16億15.2514.5115.9614.6240.45億36.21億2.61億2.34億+19.69%+24.20%+27.05%+54.38%+16.02%-6.06%-16.49%0.32%27.77%815.79170.339.24%広告マーケティング
300792Hangzhou Onechance Tech Corp.
23.050.82+3.69%2,190.70万5.06億22.3222.2323.9021.8054.95億49.33億2.38億2.14億+13.10%+6.27%+11.84%+60.29%+27.91%-5.79%-3.30%0.59%10.24%61.8050.889.45%インターネット電子商取引
300449Beijing Hanbang Technology Corp.
7.810.21+2.76%2,660.44万2.12億7.697.608.337.6030.26億23.14億3.87億2.96億+9.08%+3.31%-0.26%+71.27%+80.79%+22.41%+16.22%--8.98%損失損失9.61%コンピューター機器
300413Mango Excellent Media
28.800.61+2.16%2,950.30万8.53億28.0128.1929.3327.70538.77億294.25億18.71億10.22億+5.11%+2.49%+13.92%+55.01%+25.93%+1.80%+15.11%0.63%2.89%16.7415.155.78%デジタルメディア
300783Three Squirrels Inc.
29.350.48+1.66%1,204.02万3.55億28.5628.8730.0028.49117.69億82.06億4.01億2.80億-4.49%-12.07%+7.90%+73.05%+20.24%+61.79%+64.89%0.86%4.31%30.0753.565.23%スナックフード
002376Shandong New Beiyang Information Technology
6.880.06+0.88%2,321.23万1.61億6.796.827.146.7849.67億48.08億7.22億6.99億+2.23%-3.10%-2.55%+32.56%+22.34%-11.73%-7.95%2.18%3.32%77.30254.815.28%コンピューター機器
300113Hangzhou Shunwang Technology
15.000.10+0.67%4,238.30万6.46億14.7714.9015.7214.60104.14億79.34億6.94億5.29億+5.78%-1.45%+8.77%+36.12%+40.16%-8.49%+7.74%0.53%8.01%46.4461.487.52%ゲームⅡ
603444G-bits Network Technology
197.70-0.65-0.33%136.62万2.73億197.75198.35203.79195.51142.43億142.43億7,204.11万7,204.11万-2.61%-6.60%-5.08%+17.17%+12.88%-31.06%-17.16%3.29%1.90%15.4312.664.17%ゲームⅡ
300220Wuhan Golden Laser
16.69-1.21-6.76%5,024.98万9.51億18.9017.9021.2016.4125.24億25.21億1.51億1.51億+38.51%+33.31%+76.05%+153.26%+69.96%+98.69%+114.25%--33.27%損失損失26.76%エンターテイメント用品

ニュース