炭素系半導体

銘柄追加
  • 910.570
  • +3.985+0.44%
寄付前 03/10 15:00 CST
914.032高値903.019安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002631Der Future Science And Technology Holding Group
4.700.21+4.68%7,982.89万3.79億4.444.494.944.4437.47億37.30億7.97億7.94億+8.80%+12.98%+13.80%-13.12%+16.92%+1.08%+6.09%0.64%10.06%123.68117.5011.14%家庭用品
300831Xi'An Peri Power Semiconductor Converting Technology
15.980.52+3.36%1,661.55万2.62億15.4415.4616.0015.3751.14億29.48億3.20億1.84億+7.10%+2.77%+0.82%-5.44%+42.31%+68.43%-0.75%0.14%9.01%70.40231.594.08%半導体
300890Shanghai XFH Technology
33.400.74+2.27%713.45万2.37億32.8032.6633.6432.5439.76億35.72億1.19億1.07億-5.65%+3.09%+13.72%+0.78%+27.63%+36.72%+10.38%0.97%6.67%80.2947.923.37%電池
300283Wenzhou Hongfeng Electrical Alloy
6.280.10+1.62%1,499.32万9,479.68万6.216.186.466.2127.46億19.31億4.37億3.08億0.00%+6.62%+8.84%-8.45%+33.05%+31.38%+14.39%0.32%4.88%損失130.834.05%電力網機器
300035Hunan Zhongke Electric
17.180.27+1.60%4,440.47万7.61億16.8116.9117.3016.80117.76億100.22億6.85億5.83億-11.67%+14.00%+14.30%+10.41%+114.21%+93.73%+14.92%0.87%7.61%41.80281.642.96%電池
002617Roshow Technology
8.190.12+1.49%8,583.81万7.05億8.118.078.328.09157.49億154.91億19.23億18.91億+2.38%+0.61%+3.54%+19.56%+44.44%+49.45%+7.06%--4.54%89.02120.442.85%電気
603617Junhe Pumps Holding
7.780.08+1.04%1,443.18万1.12億7.727.707.817.6730.38億29.57億3.90億3.80億+1.17%-2.26%+0.78%+15.60%+50.48%+14.24%+6.14%0.51%3.80%53.2982.771.82%一般機器
002171Anhui Truchum Advanced Materials and Technology
9.860.10+1.02%3,126.16万3.10億9.869.7610.249.69148.74億147.84億15.09億14.99億+8.00%+11.54%+17.66%+12.94%+80.20%+51.11%+20.24%2.23%2.09%74.1428.095.64%工業用金属
603969Silvery Dragon Prestressed Materials
6.100.06+0.99%2,277.73万1.39億6.066.046.245.9552.14億51.39億8.55億8.43億+4.10%+1.67%-8.41%-2.09%+45.93%+20.55%-9.76%1.15%2.70%23.4630.354.80%一般機器
003009Shaanxi Zhongtian Rocket Technology
39.920.34+0.86%168.89万6,734.62万39.5039.5840.1839.4562.03億62.03億1.55億1.55億+5.47%+1.35%+1.99%-3.41%+8.15%-7.20%+2.36%0.21%1.09%84.4064.601.84%宇宙機器II
000068Shenzhen Huakong Seg
3.560.03+0.85%1,658.17万5,925.09万3.533.533.633.5235.84億35.84億10.07億10.07億0.00%-0.28%-1.66%-8.95%+15.96%-8.95%+6.27%--1.65%18.265.483.12%環境ガバナンス
688598Kbc Corporation,Ltd.
29.820.23+0.78%1,191.47万3.57億29.5129.5930.7429.2160.88億60.88億2.04億2.04億+7.65%+13.13%+29.99%+15.45%+92.51%-11.58%+41.60%--5.84%損失30.065.17%太陽光発電装置
002886Shenzhen WOTE Advanced Materials
20.720.12+0.58%1,487.33万3.12億20.9720.6021.6020.5654.54億43.13億2.63億2.08億+2.93%-0.81%+15.75%+17.06%+54.86%+45.47%+24.67%0.03%7.15%351.19941.825.05%プラスチック
688432GRINM Semiconductor Materials
12.510.06+0.48%1,522.68万1.90億12.4512.4512.6612.30156.08億63.50億12.48億5.08億+10.32%+8.41%+10.90%+1.05%+38.23%+28.18%+10.71%0.08%3.00%68.7461.322.89%半導体
301349Liaoning Xinde New Material Technology Group
35.750.15+0.42%124.67万4,456.54万35.5835.6036.3035.2136.47億15.06億1.02億4,213.93万-4.23%+3.14%-0.78%+10.92%+53.30%+18.56%+11.09%0.84%2.96%損失88.273.06%電池
601011Baotailong New Materials
2.750.01+0.36%3,844.49万1.06億2.742.742.802.7252.68億52.68億19.16億19.16億-0.36%-2.83%+0.73%-18.15%+66.67%+3.77%-8.64%--2.01%損失損失2.92%コーラII
688548Guangzhou Guanggang Gases & Energy
11.110.03+0.27%713.37万7,910.69万11.0211.0811.2011.01146.59億73.59億13.19億6.62億+4.52%-1.68%+5.11%+10.44%+53.07%+3.23%+10.33%1.06%1.08%53.4145.911.72%電子化学II
688146Peric Special Gases
30.230.05+0.17%237.32万7,169.03万30.1530.1830.4730.03160.04億43.10億5.29億1.43億-1.21%+0.30%+4.39%-3.29%+13.65%+5.22%+4.10%0.63%1.66%50.0547.761.46%半導体
002023Sichuan Haite High-Tech
10.760.000.00%1,330.21万1.43億10.7910.7610.8710.6879.72億79.72億7.41億7.41億+4.06%0.00%+2.97%-1.01%+27.79%+41.21%+6.01%0.46%1.80%105.49170.791.77%航空機器II
600522Jiangsu Zhongtian Technology
14.130.000.00%4,344.51万6.12億14.1314.1314.2014.01482.25億482.25億34.13億34.13億+0.78%-2.15%+1.29%-11.41%+9.70%+16.30%-1.33%1.56%1.27%17.4215.481.35%通信機器
688549Grandit Co.,Ltd.
8.64-0.02-0.23%1,165.16万1.00億8.668.668.748.55127.64億49.92億14.77億5.78億+1.77%-5.68%-3.46%-13.69%+59.12%+21.18%+1.41%0.12%2.02%864.00960.002.19%電子化学II
002243Shenzhen Leaguer
9.15-0.03-0.33%1,947.47万1.78億9.199.189.329.05110.77億110.18億12.11億12.04億+4.10%-0.33%+2.81%+0.55%+63.39%+32.80%+13.52%0.98%1.62%63.5433.642.94%化粧品
600516Fangda Carbon New Material
5.12-0.04-0.78%2,324.18万1.19億5.135.165.185.09206.13億206.13億40.26億40.26億+0.99%-0.19%+8.94%-1.73%+27.05%+6.93%+6.00%0.63%0.58%71.1149.711.74%鉄鋼冶金用原材料
002768Qingdao Gon Technology
24.85-0.48-1.89%491.08万1.22億25.2825.3325.2824.7167.41億43.92億2.71億1.77億+0.65%-1.00%+5.16%+10.54%+34.76%+28.08%+7.72%0.72%2.78%12.3414.462.25%プラスチック

ニュース

掲示板

もっと見る