炭素系半導体

銘柄追加
  • 857.567
  • +14.956+1.77%
休場 02/07 15:00 CST
862.208高値839.764安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688598Kbc Corporation,Ltd.
22.251.65+8.01%1,295.01万2.85億20.9720.6022.6020.7045.43億45.43億2.04億2.04億+14.16%+8.86%+6.36%-18.47%+38.63%-47.93%+5.65%--6.34%損失22.439.22%太陽光発電装置
601011Baotailong New Materials
2.760.12+4.55%1.02億2.75億2.632.642.772.6152.87億52.87億19.16億19.16億+5.75%-5.15%+1.10%+12.65%+76.92%-4.50%-8.31%--5.30%損失損失6.06%コーラII
603969Silvery Dragon Prestressed Materials
6.650.25+3.91%3,623.52万2.42億6.406.406.916.3756.84億56.03億8.55億8.43億+3.42%-1.19%-4.18%+14.07%+56.10%+12.14%-1.63%1.05%4.30%25.5833.088.44%一般機器
688548Guangzhou Guanggang Gases & Energy
10.650.40+3.90%1,475.39万1.54億10.2510.2510.7810.04140.52億70.55億13.19億6.62億+9.12%+7.36%+9.01%+14.66%+37.63%-7.57%+5.76%1.11%2.23%51.2044.017.22%電子化学II
002171Anhui Truchum Advanced Materials and Technology
8.330.30+3.74%2,594.45万2.14億8.028.038.427.96125.66億124.90億15.09億14.99億-0.95%-4.69%+3.09%+16.50%+39.96%+28.45%+1.59%2.64%1.73%62.6323.735.73%工業用金属
600522Jiangsu Zhongtian Technology
13.970.31+2.27%7,701.71万10.72億13.7313.6614.1213.60476.79億476.79億34.13億34.13億+2.80%+4.57%+2.05%-17.43%-0.71%+17.10%-2.44%1.57%2.26%17.2315.303.81%通信機器
003009Shaanxi Zhongtian Rocket Technology
39.530.86+2.22%195.98万7,680.55万38.4938.6739.9238.4961.43億61.43億1.55億1.55億+5.22%+3.92%+4.72%-10.99%-0.50%-9.25%+1.36%0.21%1.26%83.5763.963.70%宇宙機器II
002243Shenzhen Leaguer
8.660.18+2.12%3,542.20万3.06億8.468.488.818.41104.84億104.28億12.11億12.04億+7.98%+7.98%+11.31%-6.38%+56.88%+23.89%+7.44%1.04%2.94%60.1431.844.72%化粧品
002631Der Future Science And Technology Holding Group
4.040.07+1.76%1,404.03万5,662.87万3.983.974.083.9532.21億32.06億7.97億7.94億+4.12%-2.65%-9.21%-14.23%+17.44%-31.53%-8.80%0.74%1.77%106.32101.003.28%家庭用品
000068Shenzhen Huakong Seg
3.520.06+1.73%2,197.84万7,714.66万3.533.463.553.4735.43億35.43億10.07億10.07億+6.99%+6.99%+7.32%-9.74%+34.87%-14.98%+5.07%--2.18%18.055.422.31%環境ガバナンス
301349Liaoning Xinde New Material Technology Group
34.670.47+1.37%131.79万4,526.59万34.3934.2035.0033.7635.36億14.61億1.02億4,213.93万+1.23%+18.17%+12.93%+11.19%+43.86%-12.87%+7.74%0.87%3.13%損失85.603.63%電池
600516Fangda Carbon New Material
4.690.06+1.30%2,501.00万1.17億4.614.634.724.60188.82億188.82億40.26億40.26億+1.74%0.00%-0.21%-16.99%+6.83%-1.84%-2.90%0.68%0.62%65.1445.532.59%鉄鋼冶金用原材料
002023Sichuan Haite High-Tech
10.420.12+1.17%2,048.18万2.14億10.3010.3010.5410.2577.20億77.20億7.41億7.41億+5.68%+6.00%+6.33%-14.24%+9.57%+25.54%+2.66%0.48%2.77%102.16165.402.82%航空機器II
688432GRINM Semiconductor Materials
11.290.12+1.07%796.41万8,996.37万11.2311.1711.4511.13140.86億57.30億12.48億5.08億+5.22%+6.21%+5.12%-10.96%+23.93%+7.12%-0.09%0.09%1.57%62.0355.342.87%半導体
688146Peric Special Gases
29.000.30+1.05%381.30万1.10億28.7028.7029.1828.48153.53億41.35億5.29億1.43億+3.02%+4.50%+3.61%-12.91%+5.69%+0.52%-0.14%0.66%2.67%48.0145.812.44%半導体
688549Grandit Co.,Ltd.
8.930.09+1.02%2,454.53万2.19億8.888.849.098.77131.92億51.59億14.77億5.78億+5.31%+5.81%+8.90%-3.56%+45.44%+18.91%+4.81%0.11%4.25%893.00992.223.62%電子化学II
300890Shanghai XFH Technology
29.050.27+0.94%533.10万1.56億28.7828.7829.5928.7034.58億31.07億1.19億1.07億+6.53%+5.06%-5.87%-11.30%+21.09%-5.74%-4.00%1.12%4.98%69.8341.683.09%電池
002617Roshow Technology
7.840.06+0.77%1.90億14.91億7.747.788.007.70150.76億148.29億19.23億18.91億+2.35%+12.81%+4.53%+8.59%+46.27%+35.88%+2.48%--10.03%85.22115.293.86%電気
603617Junhe Pumps Holding
7.690.05+0.65%3,909.33万3.00億7.657.647.777.5730.04億29.23億3.91億3.80億-4.94%+6.22%-4.59%+28.60%+46.48%-6.34%+4.91%0.52%10.29%52.6781.812.62%一般機器
300283Wenzhou Hongfeng Electrical Alloy
5.650.01+0.18%736.04万4,188.23万5.655.645.755.5924.71億17.38億4.37億3.08億+5.41%+2.36%+4.24%-11.86%+26.12%-7.98%+2.91%0.35%2.39%損失117.712.84%電力網機器
300831Xi'An Peri Power Semiconductor Converting Technology
15.81-0.05-0.32%1,805.56万2.86億15.8015.8616.1015.5750.59億29.17億3.20億1.84億+4.08%+7.77%+2.86%-1.37%+53.06%+40.19%-1.80%0.15%9.79%69.65229.133.34%半導体
002886Shenzhen WOTE Advanced Materials
18.13-0.09-0.49%1,857.12万3.36億18.1218.2218.2817.8047.72億37.74億2.63億2.08億+5.10%+12.05%+12.89%+13.38%+32.82%+3.29%+9.09%0.04%8.92%307.29824.092.63%プラスチック
300035Hunan Zhongke Electric
15.41-0.12-0.77%3,280.17万5.07億15.5315.5315.6815.16105.62億89.89億6.85億5.83億+4.97%+6.87%+7.76%-11.94%+91.43%+66.09%+3.08%0.97%5.62%37.49252.623.35%電池
002768Qingdao Gon Technology
23.90-0.30-1.24%427.53万1.02億24.1824.2024.2123.7064.83億42.24億2.71億1.77億+2.14%+1.49%+5.61%+4.05%+34.72%+20.33%+3.60%0.75%2.42%11.8713.912.11%プラスチック

ニュース