ファインデコレーション

銘柄追加
  • 1,896.451
  • -16.259-0.85%
取引中 12/04 13:24 CST
1,911.539高値1,890.422安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002482Shenzhen Grandland Group
3.030.28+10.18%4.58億13.14億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--12.25%4.105.3419.64%デコレーション II
002047Shenzhen Bauing Construction Holding Group
3.530.16+4.75%1.47億5.18億3.503.373.713.2753.52億47.34億15.16億13.41億+12.78%+19.66%+1.73%+122.01%+112.65%+26.52%+22.15%--10.94%損失損失13.06%デコレーション II
605158Zhejiang Huada New Materials
9.430.37+4.08%2,089.57万1.96億9.089.069.708.9148.23億48.23億5.11億5.11億+5.72%+5.01%+6.80%+40.12%+52.10%+24.24%+27.43%2.12%4.09%20.0614.428.72%新しい金属材料
603030Shanghai Trendzone Holding Group
3.030.08+2.71%3,297.51万9,872.14万2.922.953.072.8539.90億39.90億13.17億13.17億+13.48%+11.40%-3.50%+66.48%+90.57%+8.97%+7.83%--2.50%75.7542.087.46%デコレーション II
600193Shanghai Prosolar Resources Development
4.550.10+2.25%2,128.77万9,347.04万4.454.454.554.3319.35億19.35億4.25億4.25億+9.11%+28.90%+8.85%+30.75%+30.37%-13.00%-11.99%--5.00%損失損失4.94%デコレーション II
002789Shenzhen Jianyi Decoration Group
13.130.25+1.94%381.84万5,040.33万12.8112.8813.4112.6920.96億17.26億1.60億1.31億+11.65%+11.08%+10.34%+56.12%+51.62%-10.50%-4.58%--2.90%損失損失5.59%デコレーション II
002082Wanbangde Pharmaceutical Holding Group
6.740.07+1.05%922.30万6,196.31万6.616.676.886.6041.56億41.56億6.17億6.17億+12.90%+8.01%+17.22%+57.11%+53.86%-0.60%+6.63%1.19%1.50%40.8584.254.20%伝統中国医学II
605287Decai Decoration
13.700.12+0.88%150.02万2,033.77万13.5513.5813.7813.4319.18億13.68億1.40億9,988.81万+4.98%+2.70%+5.06%+16.60%+12.38%-20.59%-18.70%0.88%1.50%21.8212.282.58%デコレーション II
002856Shenzhen Magic Design & Decoration Engineering
10.560.06+0.57%338.02万3,558.83万10.5010.5010.6910.3314.29億12.78億1.35億1.21億+4.35%+2.52%+6.56%+59.52%+22.93%-7.45%-29.60%--2.79%損失損失3.43%デコレーション II
003011Zhejiang Walrus New Material
18.250.09+0.50%130.32万2,366.45万18.1818.1618.4117.8818.74億14.18億1.03億7,769.68万+6.35%+8.57%+1.00%+49.84%+34.39%-16.99%-11.56%3.29%1.68%損失41.012.92%家庭用品
605318Fsilon Furnishing and Construction Materials Corporation
19.410.07+0.36%121.27万2,333.31万19.3819.3419.6218.9424.44億24.44億1.26億1.26億-2.90%-2.22%-9.00%+20.71%+48.28%+7.53%+23.08%1.55%0.96%損失190.293.52%装飾用建築材料
300492Cendes Co.,Ltd.
76.120.16+0.21%51.05万3,818.28万75.1675.9676.5073.56106.94億106.94億1.40億1.40億+7.21%+0.89%-2.40%+12.27%-27.44%+28.45%-10.10%--0.36%259.80損失3.87%エンジニアリング・コンサルタント・サービス II
001212Sinostone(Guangdong)
23.440.03+0.13%184.13万4,261.72万23.3823.4123.5522.8828.38億23.85億1.21億1.02億-0.59%-10.47%+2.58%+24.09%+1.47%-5.25%-0.72%0.64%1.81%57.1735.732.86%装飾用建築材料
002718Zhejiang Youpon Integrated Ceiling
14.080.000.00%242.97万3,403.29万14.0814.0814.2113.7018.51億9.18億1.31億6,520.81万-17.42%+7.15%+8.22%+54.56%+33.08%-17.14%-16.26%1.42%3.73%損失29.033.62%装飾用建築材料
0005605i5j Holding Group
3.760.000.00%2.03億7.65億3.663.763.873.6388.57億84.80億23.56億22.55億+8.67%+6.82%-1.83%+56.02%+50.40%+49.80%+67.11%--9.02%損失損失6.38%不動産サービス
002988Guangdong Haomei New Material Co., Ltd.
22.35-0.04-0.18%489.72万1.09億22.3822.3922.7721.9055.42億55.40億2.48億2.48億+4.93%+12.88%+7.87%+61.86%+39.88%-14.20%-5.41%1.12%1.98%24.2130.573.89%工業用金属
603195Goneo Group
72.00-0.14-0.19%75.62万5,441.16万72.1372.1472.3871.61930.58億926.25億12.92億12.86億+0.03%-2.43%-1.91%+12.57%-12.21%+10.91%+12.80%2.97%0.06%21.5424.051.07%家庭用品
002162Everjoy Health Group
3.84-0.01-0.26%1,278.28万4,904.90万3.893.853.893.8035.34億35.31億9.20億9.19億+6.67%+8.78%+5.49%+40.15%+30.17%-13.90%-10.49%--1.39%損失71.112.34%家庭用品
603551AUPU Intelligent Technology Corporation
11.21-0.03-0.27%108.03万1,215.17万11.2811.2411.3511.1744.99億44.81億4.01億4.00億+0.27%+0.54%+6.56%+24.69%+10.33%+15.58%+17.64%9.81%0.27%15.4414.541.60%キッチンとバスルームの家電
002247Zhejiang Juli Culture Development
3.11-0.01-0.32%5,103.59万1.60億3.103.123.293.0426.46億20.01億8.51億6.44億+9.51%+6.14%-9.86%+104.61%+148.80%+33.48%+32.91%--7.93%11.65損失8.01%装飾用建築材料
000786Beijing New Building Materials Public
28.89-0.11-0.38%624.56万1.81億29.0129.0029.2228.64488.10億471.61億16.90億16.32億+0.91%-1.37%-7.91%+17.15%-7.57%+27.30%+28.26%2.89%0.38%12.4713.852.00%装飾用建築材料
601996Guangxi Fenglin Wood Industry Group
2.44-0.01-0.41%1,892.77万4,619.16万2.442.452.472.4127.35億27.35億11.21億11.21億+6.09%+7.02%+2.95%+45.24%+29.10%-8.27%-10.62%4.92%1.69%損失51.912.45%家庭用品
605178Beijing New Space Technology
19.20-0.10-0.52%239.35万4,590.60万19.1019.3019.6018.8819.06億19.06億9,925.16万9,925.16万+6.08%+2.13%+1.69%+30.43%+70.82%-10.41%-30.76%--2.41%損失損失3.73%プロフェッショナルエンジニアリング
002989Shenzhen Strongteam Decoration Engineering
23.38-0.14-0.60%351.12万8,330.75万23.2923.5224.2823.1845.61億41.89億1.95億1.79億+4.94%+4.38%-0.76%+57.87%+50.64%+52.21%+43.26%--1.96%損失543.724.68%デコレーション II
002818Chengdu Fusen Noble-House Industrial
13.54-0.09-0.66%163.84万2,224.57万13.6113.6313.7413.45101.34億40.40億7.48億2.98億+1.42%+2.03%+1.42%+29.08%+5.78%+8.67%+18.98%7.98%0.55%13.7612.572.13%一般小売業
002830Shenzhen Mingdiao Decoration
14.06-0.11-0.78%111.85万1,577.37万14.2614.1714.2713.9518.75億9.40億1.33億6,685.25万+4.61%+4.23%+11.94%+44.21%+40.74%-3.32%-4.05%1.71%1.67%46.5647.992.26%デコレーション II
301227Harbin Sayyas Windows
19.08-0.15-0.78%68.86万1,313.28万19.2319.2319.2319.0118.09億6.71億9,480.00万3,517.55万+1.92%+5.30%+4.84%+28.40%-6.15%-37.17%-28.23%2.62%1.96%損失12.391.14%家庭用品
603137Jiangsu Hengshang Energy Conservation Technology
11.68-0.11-0.93%94.94万1,110.20万11.7911.7911.8211.6021.37億8.61億1.83億7,373.33万+3.91%+5.04%+6.96%+20.04%+14.35%-14.25%-15.80%1.22%1.29%16.4516.811.87%デコレーション II
300234Zhejiang Kaier New Materials
5.30-0.05-0.93%479.54万2,532.82万5.335.355.345.2326.67億18.23億5.03億3.44億+1.73%+2.32%+6.64%+43.24%+32.83%-1.69%+2.32%1.68%1.39%34.4235.812.06%装飾用建築材料
300564Zhubo Design
15.64-0.18-1.14%215.87万3,369.43万15.5915.8215.8215.4625.47億17.70億1.63億1.13億-1.57%-9.60%+14.16%+81.44%+90.50%+13.83%+20.68%3.20%1.91%71.7430.672.28%エンジニアリング・コンサルタント・サービス II

ニュース