免税店コンセプト

銘柄追加
  • 1,921.533
  • +45.048+2.40%
休場 03/14 15:00 CST
1,925.146高値1,884.578安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002329Royal Group Co.,Ltd.
3.610.33+10.06%3,852.77万1.37億3.403.283.613.4031.37億23.79億8.69億6.59億+11.08%+6.80%+8.73%-26.48%+31.27%-18.88%-0.55%--5.85%損失46.886.40%飲み物と乳製品
000759Zhongbai Holdings Group
9.490.63+7.11%1.75億16.50億8.948.869.748.9463.58億62.23億6.70億6.56億+6.87%-9.36%+16.01%+44.66%+210.13%+181.60%-27.45%--26.65%損失損失9.03%一般小売業
000785Easyhome New Retail Group Corporation
4.750.28+6.26%3.04億14.26億4.504.474.814.50295.78億280.15億62.27億58.98億+5.56%+4.17%-14.72%+21.17%+97.92%+61.66%+33.05%1.31%5.16%33.6922.736.94%一般小売業
002707UTour Group
8.650.49+6.00%9,877.08万8.45億8.248.168.808.2085.00億71.38億9.83億8.25億+8.94%+11.18%+13.52%+9.91%+36.22%+33.90%+17.05%--11.97%60.07262.127.35%観光と景勝地
000886Hainan Expressway
7.270.40+5.82%6,466.52万4.67億7.016.877.407.0171.89億71.09億9.89億9.78億+3.86%+0.14%+12.02%+3.12%+71.06%+71.87%-6.44%0.96%6.61%85.5379.025.68%不動産開発
000796Caissa Tosun Development
4.120.22+5.64%1.09億4.48億4.003.904.203.9666.08億54.83億16.04億13.31億+6.19%+7.29%+11.65%-18.90%+32.90%+29.15%+1.73%--8.22%8.0210.876.15%観光と景勝地
600778Xinjiang Youhao(Group)Co.,Ltd.
7.010.35+5.26%4,271.27万2.96億6.756.667.046.7121.84億21.82億3.11億3.11億+5.41%-3.58%+6.05%-5.14%+57.88%+66.11%-22.88%--13.73%損失損失4.96%一般小売業
002697Chengdu Hongqi Chain
6.000.25+4.35%9,306.77万5.55億5.825.756.095.8281.60億64.65億13.60億10.78億+2.39%+16.50%+11.94%-6.10%+41.18%+31.98%+1.52%2.07%8.64%15.0014.534.70%一般小売業
600859Wangfujing Group
14.420.55+3.97%4,094.05万5.84億14.0013.8714.4313.99163.67億163.66億11.35億11.35億+4.27%+9.08%+6.58%-10.93%+19.67%-2.77%-6.42%1.39%3.61%33.5323.073.17%一般小売業
600865Baida Group Co.,Ltd
9.360.35+3.88%1,765.00万1.63億9.049.019.399.0335.22億35.22億3.76億3.76億+4.58%0.00%+4.12%-13.89%+46.02%+45.12%-20.48%2.46%4.69%28.36260.004.00%一般小売業
000501Wushang Group
8.850.31+3.63%2,712.67万2.38億8.568.548.958.5368.06億67.99億7.69億7.68億+4.61%+2.67%+3.03%-7.14%+28.05%+20.88%-15.39%1.69%3.53%31.7232.544.92%一般小売業
600828Maoye Commercial
3.590.12+3.46%1,833.89万6,521.34万3.493.473.633.4762.18億62.16億17.32億17.31億+6.21%+4.97%+2.57%-13.49%+28.67%+12.43%-17.85%0.75%1.06%326.36123.794.61%一般小売業
601888China Tourism Group Duty Free Corporation
64.081.96+3.16%4,288.33万27.31億62.6062.1264.7762.441,325.72億1,251.15億20.69億19.52億+3.49%+4.76%+3.21%-10.81%+15.27%-24.61%-4.37%2.57%2.20%24.4319.753.75%トラベルリテールII
600827Shanghai Bailian Group
9.590.29+3.12%2,076.28万1.98億9.339.309.669.25171.10億153.87億17.84億16.04億+2.13%+0.42%-3.81%-20.87%+27.36%+5.27%-12.26%1.25%1.29%10.2342.814.41%一般小売業
600415Zhejiang China Commodities City Group
12.980.38+3.02%4,262.27万5.51億12.6212.6013.2012.61711.78億711.68億54.84億54.83億-3.49%+1.49%+0.62%-14.21%+50.23%+55.45%-3.21%1.54%0.78%26.4926.604.68%一般小売業
000564Ccoop Group Co.,Ltd.
2.940.07+2.44%3.11億9.12億2.872.872.962.87530.91億432.62億180.58億147.15億-1.01%-3.29%-3.61%-19.45%+81.48%+68.97%-14.78%--2.11%損失損失3.14%一般小売業
600697Chang Chun Eurasia Group
11.470.27+2.41%623.22万7,077.73万11.2311.2011.5011.2318.25億17.82億1.59億1.55億+4.65%+6.01%+2.78%-14.28%+17.88%+8.41%-10.74%0.96%4.01%93.2597.202.41%一般小売業
000524Guangzhou Lingnan Group Holdings
10.380.24+2.37%1,227.70万1.26億10.1710.1410.3810.1369.57億69.54億6.70億6.70億+2.87%+7.56%+6.57%-1.98%+19.45%+39.52%+7.23%--1.83%47.61100.782.47%観光と景勝地
600185Gree Real Estate
5.750.13+2.31%3,143.51万1.80億5.605.625.805.60108.39億108.39億18.85億18.85億+3.23%-0.52%-4.33%-27.03%+23.13%-10.58%-20.03%--1.67%損失損失3.56%不動産開発
002163Hainan Development Holdings Nanhai
9.760.22+2.31%2,265.15万2.20億9.509.549.859.4582.47億78.43億8.45億8.04億-2.50%-3.56%+9.66%-11.27%+65.70%+19.61%+4.39%--2.82%損失90.374.19%デコレーション II
603069Hainan Haiqi Transportation Group
18.820.35+1.89%590.83万1.10億18.5918.4718.8518.4459.47億59.47億3.16億3.16億+1.57%+3.69%+4.15%-10.97%+27.25%+13.44%+3.07%--1.87%損失損失2.22%鉄道高速道路
601021Spring Airlines
51.960.93+1.82%616.59万3.18億51.0351.0351.9850.86508.34億508.34億9.78億9.78億-2.90%-3.37%+0.91%-9.11%+4.61%-5.72%-9.90%1.35%0.63%23.2722.522.20%航空空港
001979China Merchants Shekou Industrial Zone Holdings
9.600.17+1.80%7,537.84万7.20億9.449.439.619.42869.84億798.96億90.61億83.23億-1.44%-2.24%-0.83%-14.59%+8.97%+7.14%-6.25%3.33%0.91%16.9013.772.02%不動産開発
002277Hunan Friendship & Apollo Commercial
6.220.11+1.80%1.17億7.26億6.156.116.306.1086.72億86.72億13.94億13.94億+8.17%+10.87%+23.66%+68.56%+188.63%+163.11%+6.32%0.26%8.39%115.19177.713.27%一般小売業
601118China Hainan Rubber Industry Group
5.110.09+1.79%3,531.28万1.79億5.035.025.115.02218.68億218.68億42.79億42.79億0.00%-0.78%-6.07%-14.55%+5.36%+14.60%-5.55%0.41%0.83%58.7474.061.79%植栽産業
600712Nanning Department Store
6.540.11+1.71%3,150.80万2.06億6.516.436.606.4735.62億35.23億5.45億5.39億+15.34%+12.95%+11.41%-5.08%+84.23%+72.11%-9.54%--5.85%114.74503.082.02%一般小売業
600017Rizhao Port Co.,Ltd.
3.080.05+1.65%3,853.07万1.18億3.033.033.083.0294.73億94.73億30.76億30.76億+3.01%+3.01%+1.99%-9.68%+16.23%+13.44%-3.75%2.11%1.25%15.9614.811.98%出荷ポート
000679Dalian Friendship
7.320.11+1.53%2,299.03万1.68億7.237.217.437.1926.09億26.09億3.56億3.56億+6.71%-11.17%+20.00%+10.24%+125.93%+87.69%+11.93%--6.45%損失損失3.33%一般小売業
600693Fujian Dongbai
7.480.11+1.49%1.48億11.29億7.477.378.057.4465.06億65.00億8.70億8.69億+14.55%+10.32%+28.52%+58.81%+157.93%+123.95%+6.86%1.20%16.99%356.19187.008.28%一般小売業
600018Shanghai International Port
5.520.08+1.47%4,442.35万2.44億5.445.445.535.441,285.13億1,281.44億232.81億232.15億-0.72%-0.72%-4.33%-6.91%-7.85%+6.60%-9.80%4.02%0.19%9.409.741.65%出荷ポート

ニュース

掲示板

もっと見る