免税店コンセプト

銘柄追加
  • 1,937.975
  • +16.442+0.86%
昼休み 03/17 11:30 CST
1,951.369高値1,929.665安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002329Royal Group Co.,Ltd.
3.970.36+9.97%1,194.25万4,741.16万3.973.613.973.9734.50億26.16億8.69億6.59億+21.78%+17.46%+14.08%-19.96%+44.89%-9.98%+9.37%--1.81%損失51.560.00%飲み物と乳製品
600755Xiamen ITG Group Corp.,Ltd.
6.710.23+3.55%3,804.06万2.52億6.506.486.836.46145.44億143.07億21.67億21.32億+4.84%+6.17%+3.55%-0.30%+24.72%-1.03%+3.55%9.84%1.78%19.127.605.71%ロジスティクス
603069Hainan Haiqi Transportation Group
19.420.60+3.19%656.80万1.26億19.0018.8219.5618.8861.37億61.37億3.16億3.16億+4.35%+7.83%+7.17%-8.14%+29.38%+16.08%+6.35%--2.08%損失損失3.61%鉄道高速道路
000886Hainan Expressway
7.500.23+3.16%5,206.31万3.91億7.297.277.707.2674.16億73.34億9.89億9.78億+5.93%+6.99%+14.16%+5.78%+79.43%+74.42%-3.47%0.93%5.32%88.2481.526.05%不動産開発
000785Easyhome New Retail Group Corporation
4.890.14+2.95%2.53億12.15億4.904.754.994.66304.50億288.41億62.27億58.98億+9.15%+7.47%-2.40%+13.46%+107.20%+68.73%+36.97%1.27%4.28%34.6823.406.95%一般小売業
002163Hainan Development Holdings Nanhai
9.980.22+2.25%1,683.11万1.69億9.829.7610.139.8284.33億80.19億8.45億8.04億-2.44%-1.19%+11.38%-11.37%+72.66%+23.21%+6.74%--2.10%損失92.413.18%デコレーション II
600515Hainan Airport Infrastructure
3.840.07+1.86%4,111.62万1.57億3.803.773.853.79438.73億352.36億114.25億91.76億+0.79%+2.67%+5.49%-4.00%+27.57%+4.92%+1.59%--0.45%116.3646.271.59%不動産開発
000564Ccoop Group Co.,Ltd.
2.990.05+1.70%2.95億8.93億2.982.943.082.98539.94億439.98億180.58億147.15億+1.01%-1.64%-4.47%-25.62%+84.57%+65.19%-13.33%--2.01%損失損失3.40%一般小売業
600697Chang Chun Eurasia Group
11.650.18+1.57%338.93万3,917.86万11.5511.4711.6611.4118.53億18.10億1.59億1.55億+5.43%+7.18%+3.74%-18.36%+20.23%+11.38%-9.34%0.94%2.18%94.7298.732.18%一般小売業
000679Dalian Friendship
7.430.11+1.50%1,121.15万8,283.53万7.407.327.517.2626.48億26.48億3.56億3.56億+7.37%+0.13%+10.90%+5.99%+135.87%+93.99%+13.61%--3.15%損失損失3.42%一般小売業
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.590.11+1.30%457.48万3,910.85万8.538.488.638.4951.19億45.22億5.96億5.26億+4.50%+3.74%0.00%-14.27%+14.38%+8.35%-1.72%3.63%0.87%21.6911.031.65%不動産開発
001979China Merchants Shekou Industrial Zone Holdings
9.710.11+1.15%4,336.81万4.21億9.629.609.779.61879.81億808.12億90.61億83.23億+1.57%-2.90%-1.02%-13.69%+13.43%+12.91%-5.18%3.30%0.52%17.1013.931.67%不動産開発
600017Rizhao Port Co.,Ltd.
3.110.03+0.97%2,457.68万7,650.70万3.083.083.143.0795.65億95.65億30.76億30.76億+3.32%+4.01%+2.98%-9.33%+17.36%+15.40%-2.81%2.09%0.80%16.1114.952.27%出荷ポート
600185Gree Real Estate
5.800.05+0.87%1,633.73万9,500.22万5.875.755.905.75109.33億109.33億18.85億18.85億+3.20%+1.40%-2.85%-27.95%+25.54%-7.64%-19.33%--0.87%損失損失2.61%不動産開発
600865Baida Group Co.,Ltd
9.440.08+0.85%826.03万7,806.82万9.459.369.609.3435.52億35.52億3.76億3.76億+4.77%+3.74%+1.51%-16.83%+49.37%+46.81%-19.80%2.44%2.20%28.61262.222.78%一般小売業
600009Shanghai International Airport
32.720.25+0.77%800.13万2.62億32.5832.4732.9432.58814.23億627.80億24.88億19.19億+1.80%+1.05%-0.55%-9.49%+4.40%-7.73%-4.19%0.67%0.42%49.6587.251.11%航空空港
600018Shanghai International Port
5.560.04+0.72%2,383.48万1.33億5.545.525.615.541,294.44億1,290.73億232.81億232.15億+0.36%+0.36%-3.64%-7.95%-5.76%+8.21%-9.15%3.99%0.10%9.479.811.27%出荷ポート
600827Shanghai Bailian Group
9.650.06+0.63%1,137.30万1.10億9.769.599.819.57172.17億154.83億17.84億16.04億+2.55%+2.12%-4.74%-21.35%+27.98%+7.22%-11.71%1.24%0.71%10.3043.082.50%一般小売業
601021Spring Airlines
52.240.28+0.54%397.34万2.08億52.3951.9653.0851.96511.08億511.08億9.78億9.78億-1.69%-1.23%+2.43%-10.85%+4.48%-2.56%-9.42%1.34%0.41%23.3922.642.16%航空空港
601888China Tourism Group Duty Free Corporation
64.420.34+0.53%2,208.80万14.27億65.2264.0865.2264.091,332.76億1,257.78億20.69億19.52億+5.14%+5.42%+4.32%-12.72%+16.96%-22.83%-3.87%2.56%1.13%24.5619.851.76%トラベルリテールII
600859Wangfujing Group
14.470.05+0.35%2,986.13万4.36億14.9014.4214.9814.38164.24億164.23億11.35億11.35億+4.55%+8.96%+7.82%-15.28%+20.38%-0.96%-6.10%1.38%2.63%33.6523.154.16%一般小売業
000501Wushang Group
8.880.03+0.34%1,363.87万1.21億8.958.858.998.8168.29億68.22億7.69億7.68億+4.72%+3.62%+1.60%-15.27%+28.11%+22.29%-15.11%1.69%1.78%31.8332.652.03%一般小売業
600415Zhejiang China Commodities City Group
13.020.04+0.31%2,177.56万2.86億12.9812.9813.2912.97713.97億713.87億54.84億54.83億+1.80%-0.38%+3.58%-14.17%+51.75%+55.18%-2.91%1.54%0.40%26.5726.682.47%一般小売業
600828Maoye Commercial
3.600.01+0.28%1,116.76万4,009.16万3.583.593.633.5462.35億62.33億17.32億17.31億+4.96%+6.19%+1.12%-21.23%+36.36%+14.54%-17.62%0.75%0.65%327.27124.142.51%一般小売業
600694Dashang Co.,Ltd.
25.670.07+0.27%372.17万9,622.38万25.6825.6026.1225.6080.36億80.36億3.13億3.13億+5.16%+0.86%+3.97%-2.73%+64.66%+87.33%-2.65%3.55%1.19%13.7115.902.03%一般小売業
000796Caissa Tosun Development
4.130.01+0.24%6,087.88万2.53億4.184.124.214.1066.24億54.96億16.04億13.31億+6.44%+5.63%+7.83%-22.22%+32.80%+26.30%+1.98%--4.58%8.0410.902.67%観光と景勝地
002251Better Life Commercial Chain Share
4.340.01+0.23%1,948.15万8,524.59万4.404.334.434.34116.69億65.68億26.89億15.13億+4.83%+5.34%+7.43%+1.88%+68.22%+32.32%+9.87%--1.29%14.91損失2.08%一般小売業
601118China Hainan Rubber Industry Group
5.120.01+0.20%1,943.34万9,960.15万5.105.115.165.09219.11億219.11億42.79億42.79億-0.19%-0.58%-6.40%-14.81%+7.79%+15.34%-5.36%0.41%0.45%58.8574.201.37%植栽産業
000905Xiamen Port Development
7.890.000.00%0.000.000.007.890.000.0058.53億58.53億7.42億7.42億+12.39%+15.35%+12.39%+17.59%+43.79%+27.32%+10.20%1.94%0.00%29.1125.290.00%出荷ポート
002707UTour Group
8.64-0.01-0.12%5,992.50万5.26億8.948.659.108.6384.91億71.30億9.83億8.25億+9.09%+12.65%+12.21%+7.20%+39.58%+33.75%+16.91%--7.26%60.00261.825.43%観光と景勝地

ニュース

掲示板

もっと見る