マシンビジョン

銘柄追加
  • 1,470.685
  • -6.401-0.43%
取引時間中 02/11 09:43 CST
1,471.226高値1,462.169安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688327Cloudwalk Group
18.391.72+10.32%7,163.47万12.44億17.3016.6718.3916.67190.69億138.29億10.37億7.52億+48.55%+62.17%+66.43%+47.36%+81.90%+42.12%+51.98%--9.53%損失損失10.32%ITサービスⅡ
603660Suzhou Keda Technology
8.550.78+10.04%3,115.19万2.58億7.707.778.557.5745.88億45.51億5.37億5.32億+23.02%+25.00%+42.26%+17.61%+61.93%+18.26%+27.42%--5.85%損失損失12.61%コンピューター機器
002036LianChuang Electronic Technology
13.521.23+10.01%1.47億19.56億13.5212.2913.5212.90143.23億142.39億10.59億10.53億+52.94%+42.47%+57.58%+19.96%+108.32%+79.31%+43.83%--13.93%損失損失5.05%オプティクスオプトエレクトロニクス
300556Silkroad Visual Technology
23.511.15+5.14%1,113.21万2.60億22.3022.3624.6921.8828.58億24.19億1.22億1.03億+25.05%+28.12%+36.05%+16.73%+46.39%-10.76%+23.41%0.15%10.82%損失124.3912.57%ソフトウェア開発
688400LUSTER LightTech
31.071.42+4.79%691.27万2.12億29.7429.6531.6829.56144.01億74.48億4.64億2.40億+27.34%+42.20%+54.73%+34.79%+117.73%+60.98%+41.74%0.16%2.88%104.2687.777.15%特殊装備
002189Costar Group
22.420.97+4.52%1,197.11万2.66億21.9121.4522.6821.5558.56億58.55億2.61億2.61億+25.53%+21.58%+23.73%-6.58%+53.67%+49.47%+8.94%--4.58%損失損失5.27%ミリタリーエレクトロニクス II
000584Jiangsu Hagong Intelligent Robot
2.890.12+4.33%4,322.76万1.25億2.912.772.912.7721.99億21.93億7.61億7.59億+3.96%-19.50%-2.36%-8.25%+65.14%-10.25%-11.35%--5.70%損失損失5.05%オートメーション機器
688213Smartsens Technology
88.493.01+3.52%320.90万2.86億87.0085.4890.4887.00355.59億285.86億4.02億3.23億+11.73%+20.92%+25.23%+15.98%+73.48%+75.21%+13.86%0.19%0.99%100.792,528.294.07%半導体
603901Hangzhou Youngsun Intelligent Equipment
10.250.30+3.02%813.94万8,231.09万10.209.9510.289.9749.99億49.59億4.88億4.84億+20.59%+25.46%+46.64%+42.96%+57.69%+14.14%+39.08%0.78%1.68%損失70.213.12%特殊装備
688322Orbbec Inc.
60.771.67+2.83%226.94万1.35億58.5959.1060.7758.30243.08億156.22億4.00億2.57億+16.46%+26.82%+46.75%+80.92%+144.25%+118.60%+30.69%--0.88%損失損失4.18%オプティクスオプトエレクトロニクス
688420Tianjin Meiteng Technology
22.550.60+2.73%24.26万539.86万22.5021.9522.5922.0019.94億7.69億8,843.00万3,410.90万+11.36%+10.16%+8.31%-7.01%+19.44%-0.70%+3.54%1.33%0.71%26.3726.882.69%特殊装備
300789Chengdu TangYuan Electric
17.660.40+2.32%230.95万3,980.14万17.0117.2617.7716.8525.38億17.45億1.44億9,882.17万+11.07%+12.63%+30.24%+11.77%+39.72%+22.33%+18.21%1.27%2.34%22.1923.525.33%コンピューター機器
000997Newland Digital Technology
21.290.48+2.31%714.71万1.52億20.9820.8121.5620.98219.73億218.51億10.32億10.26億+6.98%+7.15%+19.14%+4.90%+68.49%+32.81%+6.72%2.58%0.70%21.8821.902.79%コンピューター機器
002426Suzhou Victory Precision Manufacture
3.150.07+2.27%8,445.78万2.64億3.113.083.183.08107.18億107.18億34.03億34.03億+12.10%+0.64%0.00%+10.53%+103.23%+58.29%+17.54%--2.48%損失損失3.25%コンシューマエレクトロニクス
300166Business-intelligence Of Oriental Nations Corporation
12.630.24+1.94%4,491.65万5.64億12.4012.3912.7312.40143.82億114.37億11.39億9.06億+22.38%+19.26%+51.26%+25.67%+105.37%+65.75%+34.36%--4.96%損失損失2.66%ITサービスⅡ
301488Longhorn Auto
68.771.26+1.87%294.35万2.04億70.3767.5170.6067.0063.27億16.10億9,200.00万2,341.50万+30.02%+26.98%+37.38%+9.44%+26.56%+30.97%+24.38%0.73%12.57%55.2855.735.33%自動車部品
688623Zhejiang Shuangyuan Technology
53.780.50+0.94%4.00万214.08万53.0653.2853.8753.0631.81億10.04億5,914.27万1,866.61万+6.03%+5.93%+4.92%-7.83%+3.68%-13.88%-1.75%3.43%0.21%33.2423.831.52%オートメーション機器
301512Shenzhen Intelligent Precision Instrument
49.190.45+0.92%73.60万3,567.37万48.8048.7449.3047.7026.23億12.21億5,333.34万2,481.34万+9.31%+31.66%+38.17%+12.82%+19.74%-1.95%+26.78%1.52%2.97%212.0332.403.28%オートメーション機器
688010Fujian Forecam Optics
39.600.30+0.76%47.88万1,894.28万38.6339.3040.1538.6363.58億63.58億1.61億1.61億+6.39%+16.44%+54.75%+18.71%+179.86%+93.17%+38.95%--0.30%損失損失3.87%オプティクスオプトエレクトロニクス
688115Smartgiant Technology
39.310.29+0.74%12.93万502.49万39.1139.0239.5838.3926.21億16.57億6,667.00万4,213.95万+2.21%-8.26%-2.94%-11.56%+106.36%+27.62%-9.21%1.11%0.31%100.79291.193.05%一般機器
300227Shenzhen Sunshine Laser & Electronics Technology
8.780.06+0.69%320.80万2,778.76万8.698.728.838.5843.42億36.23億4.95億4.13億+9.61%+8.26%+17.54%-18.33%+74.03%+40.59%+5.40%0.28%0.78%123.6676.352.87%オートメーション機器
002415Hangzhou Hikvision Digital Technology
31.240.19+0.61%856.54万2.67億31.1031.0531.3430.892,884.45億2,844.61億92.33億91.06億+7.61%+10.47%+10.31%-1.14%+13.52%+4.17%+1.76%2.88%0.09%21.5920.451.45%コンピューター機器
688619ROPEOK Technology Group
10.000.05+0.50%175.66万1,770.74万10.509.9510.509.9018.54億18.54億1.85億1.85億+14.16%+18.06%+24.84%+8.46%+56.01%-9.99%+14.29%--0.95%損失損失6.03%コンピューター機器
301360Rongcheer Industrial Technology
54.000.23+0.43%49.97万2,676.30万54.2253.7754.5052.8028.80億13.75億5,334.00万2,546.00万+11.46%+11.09%+11.92%-3.10%+26.82%-14.14%+0.63%0.56%1.96%54.9965.143.16%一般機器
002362Hanwang Technology
27.480.11+0.40%490.05万1.32億27.2827.3727.7026.7067.18億57.05億2.44億2.08億+10.36%+20.05%+34.84%+32.05%+76.95%+40.78%+21.27%--2.36%損失損失3.65%ソフトウェア開発
002528Shenzhen Infinova
2.640.01+0.38%1,103.80万2,915.53万2.652.632.682.6131.65億27.73億11.99億10.50億-0.75%-8.97%-11.71%-16.72%+11.86%-60.36%-7.69%--1.05%損失損失2.66%コンピューター機器
688067Ave Science&Technology
19.240.07+0.37%22.41万431.35万19.2719.1719.3819.1013.08億13.08億6,800.00万6,800.00万+6.42%+11.02%+21.16%-3.90%+39.52%-2.68%+15.07%0.52%0.33%57.9560.691.46%医療機器
603662Keli Sensing Technology
81.400.27+0.33%383.25万3.10億80.1481.1382.0079.50229.27億228.60億2.82億2.81億+6.81%+12.77%+16.02%+94.09%+231.97%+205.46%+26.01%0.41%1.37%79.1873.403.08%一般機器
002965Lucky Harvest
49.370.16+0.33%252.80万1.24億48.5049.2149.5748.50100.82億75.40億2.04億1.53億+14.55%+22.35%+63.97%+61.76%+74.39%+45.29%+44.23%1.22%1.66%25.2924.782.17%自動車部品
603416Wuxi Xinje Electric
47.850.13+0.27%44.39万2,116.76万47.2347.7248.1647.0567.26億66.75億1.41億1.40億+7.05%+11.41%+23.39%+26.75%+52.58%+69.31%+14.06%0.46%0.32%30.7533.792.33%オートメーション機器

ニュース

掲示板

もっと見る