マシンビジョン

銘柄追加
  • 1,290.461
  • -4.971-0.38%
寄付前 12/04 15:00 CST
1,312.430高値1,283.134安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%7,023.43万17.45億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%損失損失20.53%オートメーション機器
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
002347Taier Heavy Industry
8.270.75+9.97%2.50億19.32億8.007.528.276.9041.74億40.80億5.05億4.93億+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%損失損失18.22%一般機器
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%3,024.10万3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%一般機器
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%9,018.80万4.15億4.494.324.754.3549.56億49.54億10.43億10.43億+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%損失158.339.26%特殊装備
688218Jiangsu Beiren Smart Manufacturing Technology
28.182.38+9.22%2,223.30万6.22億25.2725.8029.9825.0533.40億33.40億1.19億1.19億+25.92%+20.69%+46.77%+101.72%+59.03%+35.83%+44.32%1.24%18.76%65.0840.8419.11%オートメーション機器
603662Keli Sensing Technology
56.623.65+6.89%4,667.48万26.23億51.6852.9758.2751.68159.48億159.01億2.82億2.81億+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%一般機器
002527Shanghai STEP Electric Corporation
10.380.58+5.92%1.10億11.53億9.709.8010.789.6068.83億54.93億6.63億5.29億+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%損失損失12.04%特殊装備
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%808.67万2,933.42万3.553.473.643.5027.70億27.62億7.61億7.59億+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%損失損失4.04%オートメーション機器
300400Shenzhen JT Automation Equipment
18.510.76+4.28%1,494.00万2.73億17.8717.7518.6917.6144.91億44.45億2.43億2.40億+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%オートメーション機器
002747Estun Automation
19.820.80+4.21%9,487.76万18.75億18.8019.0220.6618.73172.34億155.98億8.70億7.87億+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%損失127.8710.15%オートメーション機器
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%損失損失12.42%ITサービスⅡ
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%4,077.59万4.13億9.689.7810.699.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%損失117.6710.63%一般機器
603901Hangzhou Youngsun Intelligent Equipment
8.950.28+3.23%5,770.71万5.20億8.678.679.398.6043.65億43.30億4.88億4.84億+11.04%+8.88%+27.31%+49.17%+17.60%-25.17%-24.28%0.89%11.93%損失61.309.11%特殊装備
002184Shanghai Hi-tech Control System
12.220.28+2.35%2,520.83万3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%損失36.706.62%オートメーション機器
300486OMH SCIENCE Group
9.220.20+2.22%5,176.22万4.76億8.909.029.588.8037.57億36.50億4.07億3.96億+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%損失損失8.65%オートメーション機器
300222Csg Smart Science & technology
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%損失損失10.23%電力網機器
301568XiaMen Sinictek Intelligent Technology
35.920.69+1.96%655.41万2.34億35.2035.2336.5634.4637.09億17.11億1.03億4,764.40万+6.56%-1.10%-9.25%+28.65%+21.15%+59.29%-20.07%1.89%13.76%54.2637.345.96%オートメーション機器
300691Union Optech
20.560.36+1.78%1,354.27万2.76億20.1620.2021.0219.6555.32億39.76億2.69億1.93億+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%コンピューター機器
603011Hefei Metalforming Intelligent Manufacturing
8.220.14+1.73%4,042.38万3.32億8.048.088.337.9640.64億40.64億4.94億4.94億+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%損失241.764.58%特殊装備
002917Shenzhen King Explorer Science And Technology Corporation
9.980.14+1.42%1,878.13万1.88億9.799.8410.249.7534.69億26.00億3.48億2.61億+4.83%+6.97%+7.31%+20.68%+3.83%+2.55%+2.13%1.00%7.21%26.9734.184.98%化学薬品
301512Shenzhen Intelligent Precision Instrument
44.850.59+1.33%182.33万8,152.07万44.1144.2645.6843.6623.92億11.13億5,333.34万2,481.34万+4.79%+2.33%+4.08%+21.71%-0.53%-22.81%-36.16%1.67%7.35%193.3229.554.56%オートメーション機器
603656Hefei Taihe Intelligent Technology Group
20.020.19+0.96%1,350.56万2.71億19.7319.8320.4919.4336.71億36.71億1.83億1.83億+5.15%+0.60%-4.62%+107.25%+80.01%+45.69%+26.70%0.25%7.37%488.29322.905.35%特殊装備
300307Ningbo Cixing
8.020.07+0.88%4,449.11万3.59億7.967.958.257.8563.18億62.35億7.88億7.77億+4.16%+2.30%+1.78%+51.32%+38.75%+15.73%+26.90%1.25%5.72%20.6255.315.03%特殊装備
603960Shanghai Kelai Mechatronics Engineering
22.190.19+0.86%1,328.35万2.96億21.7922.0022.6321.7558.36億58.18億2.63億2.62億+4.62%-3.52%-5.13%+31.99%+3.37%+46.41%+50.58%0.60%5.07%70.0063.044.00%オートメーション機器
301315Shanghai Wisdom Information Technology
55.930.42+0.76%1,159.41万6.47億53.2055.5157.5653.1849.22億20.69億8,800.00万3,700.00万+26.45%+21.98%+17.13%+82.78%+14.92%-7.31%+6.51%0.63%31.34%79.2284.497.89%ソフトウェア開発
688115Smartgiant Technology
48.100.34+0.71%159.72万7,664.17万47.5347.7649.4246.7632.07億20.27億6,667.00万4,213.95万+2.89%+4.98%+21.16%+146.04%+132.56%+31.34%+40.47%0.91%3.79%123.33356.305.57%一般機器
301488Longhorn Auto
61.370.39+0.64%223.58万1.38億60.9660.9863.0060.9356.46億14.37億9,200.00万2,341.50万+2.01%-1.79%+0.20%+33.33%+18.34%-20.27%-11.24%0.81%9.55%49.3349.733.40%自動車部品
603528DuoLun Technology Corporation
8.410.05+0.60%3,983.38万3.39億8.368.368.728.3359.37億59.37億7.06億7.06億+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%損失損失4.67%ソフトウェア開発
603893Rockchip Electronics
84.160.49+0.59%741.39万6.36億85.9083.6787.5983.83352.04億351.87億4.18億4.18億+2.50%-0.57%-6.25%+64.99%+51.34%+25.50%+33.16%0.24%1.77%86.05261.374.49%半導体

ニュース

掲示板

もっと見る