マシンビジョン

銘柄追加
  • 1,588.859
  • +13.854+0.88%
寄付前 03/17 15:00 CST
1,592.064高値1,566.292安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300353Kyland Technology
19.983.33+20.00%1.18億22.60億18.0716.6519.9817.73122.86億104.34億6.15億5.22億+31.36%+56.09%+54.52%+48.00%+154.20%+94.55%+74.04%--22.63%317.14317.1413.51%通信機器
301312Shenzhen iN-Cube Automation
51.464.89+10.50%906.06万4.59億46.6246.5754.0046.2544.87億13.29億8,719.55万2,581.74万+8.50%+14.48%+9.77%-0.58%+34.89%+2.79%+5.88%0.69%35.10%72.2861.8516.64%オートメーション機器
603960Shanghai Kelai Mechatronics Engineering
24.812.26+10.02%5,406.77万13.23億23.1822.5524.8123.1665.26億65.05億2.63億2.62億+10.81%+25.24%+22.82%+7.92%+42.82%-34.13%+24.67%0.54%20.62%78.2670.487.32%オートメーション機器
002990Maxvision Technology Corp.
34.413.13+10.01%1,157.98万3.90億31.5031.2834.4131.5089.92億46.14億2.61億1.34億+15.74%+18.82%+22.41%+23.60%+91.70%+32.96%+48.51%1.16%8.64%64.9245.349.30%コンピューター機器
001339Jwipc Technology
63.984.82+8.15%2,337.47万14.50億59.1659.1665.0857.78160.22億46.78億2.50億7,311.93万+12.34%+38.48%+32.19%+58.21%+121.46%+96.26%+74.86%0.19%31.97%191.56488.4012.34%コンピューター機器
002965Lucky Harvest
59.963.78+6.73%2,653.08万15.87億58.3356.1861.8056.08122.44億91.98億2.04億1.53億+6.54%+19.51%+18.97%+89.93%+140.71%+74.20%+75.17%1.00%17.30%30.7230.1010.18%自動車部品
002957Shenzhen Colibri Technologies
19.231.13+6.24%4,268.62万8.00億18.3518.1019.5018.2080.76億78.85億4.20億4.10億+13.12%+15.91%+16.33%+10.77%+56.98%+35.72%+22.56%0.89%10.41%48.8146.567.18%オートメーション機器
000997Newland Digital Technology
28.811.49+5.45%5,103.03万14.44億27.5827.3229.2127.07297.34億295.69億10.32億10.26億+18.07%+25.81%+22.86%+31.79%+134.88%+51.15%+44.41%1.91%4.97%29.6129.647.83%コンピューター機器
688307Jiaxing ZMAX Optech
30.931.46+4.95%632.45万1.95億30.2529.4731.8529.8727.22億17.99億8,800.00万5,814.93万+6.00%+3.65%+15.71%+14.98%+70.04%+52.36%+28.88%1.29%10.88%44.5774.896.72%コンピューター機器
301360Rongcheer Industrial Technology
57.452.62+4.78%373.58万2.11億54.8754.8357.7954.2630.64億14.63億5,334.00万2,546.00万+2.48%+7.10%+3.87%-0.86%+28.44%+0.79%+7.06%0.52%14.67%58.5069.306.44%一般機器
300400Shenzhen JT Automation Equipment
17.960.77+4.48%1,176.42万2.09億17.2717.1918.0517.2143.58億43.13億2.43億2.40億+2.34%+7.16%+4.54%-3.39%+41.75%+56.51%+10.73%2.81%4.90%71.27110.864.89%オートメーション機器
603011Hefei Metalforming Intelligent Manufacturing
8.620.35+4.23%4,206.59万3.63億8.278.278.918.1542.62億42.62億4.94億4.94億+1.06%+2.74%+16.33%+3.73%+57.01%+13.27%+25.84%--8.51%損失253.539.19%特殊装備
603416Wuxi Xinje Electric
59.102.30+4.05%313.67万1.80億56.5056.8059.2855.1083.07億82.45億1.41億1.40億+8.36%+20.05%+24.92%+39.88%+101.57%+101.49%+40.88%0.37%2.25%37.9841.747.36%オートメーション機器
300567Wuhan Jingce Electronic Group
68.912.58+3.89%1,253.43万8.61億66.7666.3370.1166.45190.06億140.85億2.76億2.04億+3.83%+7.19%+7.67%-0.22%+35.25%-6.69%+7.17%0.29%6.13%77.60126.675.52%一般機器
300607Guangdong Topstar Technology
36.241.27+3.63%3,806.46万13.81億35.8234.9736.8835.55172.85億122.38億4.77億3.38億-2.92%+7.41%+9.85%+2.40%+263.49%+163.61%+42.17%0.12%11.27%損失195.893.80%オートメーション機器
688003Suzhou TZTEK Technology
60.582.03+3.47%677.90万4.03億58.5558.5561.4957.09117.28億117.28億1.94億1.94億-6.66%+13.89%+36.17%+29.94%+100.60%+70.29%+39.91%0.99%3.50%73.0854.537.52%オートメーション機器
300598ArcherMind Technology(Nanjing)Co.,
54.371.79+3.40%2,467.07万13.72億53.8652.5857.1353.40117.97億117.94億2.17億2.17億+9.71%+11.05%+1.91%-4.83%+72.93%+73.26%+12.33%0.17%11.37%45.5762.717.09%ソフトウェア開発
300496Thunder Software Technology
66.522.14+3.32%2,853.52万18.88億64.3964.3867.4464.00306.00億244.15億4.60億3.67億+3.97%+8.96%-1.44%+5.59%+94.76%+5.53%+11.69%0.56%7.77%2,558.4665.675.34%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
13.200.38+2.96%1.07億14.01億12.7912.8213.2912.60150.31億119.54億11.39億9.06億+8.64%+12.34%+4.60%+11.02%+108.53%+49.66%+40.43%--11.84%損失損失5.38%ITサービスⅡ
300789Chengdu TangYuan Electric
21.630.60+2.85%1,442.85万3.07億21.1021.0322.1820.3731.09億21.38億1.44億9,882.17万+12.31%+20.97%+20.77%+27.54%+75.14%+61.07%+44.78%1.04%14.60%27.1728.808.61%コンピューター機器
688165Efort Intelligent Equipment Co., Ltd.
30.970.75+2.48%1,943.19万5.97億30.2330.2231.1829.51161.60億161.60億5.22億5.22億-2.92%+0.36%-0.29%-9.97%+317.95%+232.30%+17.31%--3.72%損失損失5.53%オートメーション機器
605118Xiamen Leading Optics
23.410.56+2.45%1,405.94万3.23億22.3322.8523.7222.1095.31億95.31億4.07億4.07億+13.09%+22.82%+22.44%+35.71%+63.02%+36.18%+31.44%1.45%3.45%62.9361.777.09%コンピューター機器
600071Phenix Optics
22.480.52+2.37%620.50万1.38億22.0021.9622.5221.8063.30億63.30億2.82億2.82億+4.95%+6.49%-3.77%-2.26%+33.81%+21.65%+7.82%--2.20%損失損失3.28%オプティクスオプトエレクトロニクス
301042Zhuhai Raysharp Technology
39.000.88+2.31%201.19万7,779.48万38.1838.1239.0538.0027.20億25.74億6,973.86万6,599.83万+0.26%+4.00%+2.98%-2.21%+33.42%+26.23%+8.36%5.64%3.05%26.5529.412.75%コンピューター機器
002347Taier Heavy Industry
9.120.20+2.24%5,743.64万5.21億8.908.929.358.7746.03億45.00億5.05億4.93億+0.33%+14.72%+2.70%-9.97%+153.33%+110.14%+35.31%--11.64%損失損失6.50%一般機器
300044Shenzhen Sunwin Intelligent
7.650.16+2.14%8,474.28万6.57億7.627.497.957.6258.44億58.43億7.64億7.64億-4.26%+10.07%+2.82%-4.14%+88.42%+33.51%+27.50%--11.10%損失損失4.41%ITサービスⅡ
301298Baoding Dongli Machinery
16.000.30+1.91%630.18万9,933.86万15.6615.7016.0915.3823.49億15.41億1.47億9,630.92万+3.09%+10.57%+12.44%+5.61%+31.69%+21.53%+16.11%1.88%6.54%25.4427.404.52%自動車部品
301138Guang Zhou Hua Yan Precision Machinery
30.370.54+1.81%218.17万6,566.33万29.8829.8330.6329.4936.44億20.82億1.20億6,856.01万+2.50%+7.96%+5.82%-0.78%+30.34%+4.44%+13.79%1.65%3.18%45.6047.983.82%特殊装備
603660Suzhou Keda Technology
8.020.13+1.65%3,485.82万2.82億7.977.898.237.9543.04億42.69億5.37億5.32億+0.88%-5.65%-0.50%-10.69%+61.37%-5.31%+19.52%--6.55%損失損失3.55%コンピューター機器
002184Shanghai Hi-tech Control System
14.550.23+1.61%1,622.73万2.34億14.3314.3214.7414.1651.20億34.93億3.52億2.40億+2.03%+3.41%-2.68%+18.29%+78.09%+13.76%+24.57%0.69%6.76%損失43.694.05%オートメーション機器

ニュース

掲示板

もっと見る