タイヤコンセプト

銘柄追加
  • 1,743.029
  • +28.098+1.64%
休場 02/07 15:00 CST
1,744.884高値1,709.741安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002031Greatoo Intelligent Equipment Inc.
7.790.67+9.41%6.66億49.44億7.167.127.827.00171.33億154.42億21.99億19.82億+17.14%+18.39%+54.56%+85.04%+228.69%+121.31%+56.74%--33.58%-1,558.00損失11.52%特殊装備
002068Jiangxi Black Cat Carbon Black Inc.,
10.600.50+4.95%3,327.14万3.48億10.1010.1010.7310.0477.95億77.88億7.35億7.35億+3.41%-8.30%+1.92%+32.83%+65.11%+3.82%-0.38%--4.53%損失損失6.83%ゴム
002337Tianjin Saixiang Technology
5.460.19+3.61%3,240.36万1.75億5.275.275.595.2532.14億32.10億5.89億5.88億+4.80%+7.27%+11.20%+14.71%+45.60%+6.70%+9.86%0.60%5.51%65.0051.036.45%特殊装備
000677Chtc Helon Co., Ltd.
4.100.11+2.76%2,388.83万9,747.52万4.003.994.143.9935.42億35.42億8.64億8.64億+3.27%+1.74%+1.99%-25.86%+57.09%+38.05%0.00%--2.77%77.3675.933.76%化学繊維
002211Shanghai Hongda New Material
3.600.09+2.56%2,907.55万1.04億3.543.513.673.4715.57億15.57億4.32億4.32億+9.09%+1.98%+1.12%-4.76%+51.90%-25.93%+1.69%--6.72%損失損失5.70%化学薬品
300121Shandong Yanggu Huatai Chemical
12.090.27+2.28%1,619.95万1.94億11.8311.8212.1411.7654.25億52.29億4.49億4.33億+4.68%+4.95%+3.24%-30.88%+65.35%+45.92%+0.57%3.06%3.75%23.6117.833.22%ゴム
601058Sailun Group
15.120.30+2.02%5,789.79万8.66億14.8414.8215.1414.76497.16億497.16億32.88億32.88億+2.79%+3.49%+8.54%+4.93%+24.04%+28.90%+5.51%2.12%1.76%11.5316.092.56%自動車部品
603113Jinneng Science&Technology
5.680.10+1.79%775.74万4,377.62万5.585.585.725.5548.16億48.16億8.48億8.48億+4.03%+2.53%+3.27%-6.12%+16.39%-21.18%+0.89%1.65%0.92%48.5535.063.05%化学原料
601118China Hainan Rubber Industry Group
5.300.09+1.73%3,240.01万1.71億5.225.215.335.19226.81億226.81億42.79億42.79億+4.33%+1.73%+2.51%-11.81%+21.56%+30.25%-2.03%0.40%0.76%60.9276.812.69%植栽産業
600623Shanghai Huayi Group Corporation
6.820.09+1.34%1,921.28万1.31億6.726.736.906.69145.36億127.31億21.31億18.67億+2.87%+1.94%+0.74%-2.01%+13.67%+14.24%-2.57%1.91%1.03%17.1816.053.12%化学原料
002073Mesnac Co.,Ltd.
8.890.11+1.25%5,889.11万5.23億8.798.789.008.7690.63億88.05億10.19億9.90億+3.98%+5.58%+9.35%+11.26%+36.14%+50.42%+7.63%1.12%5.95%19.4127.192.73%特殊装備
603278Shandong Daye
9.720.12+1.25%5,365.55万5.21億9.599.6010.009.3433.22億33.22億3.42億3.42億+0.62%+12.37%+24.94%+48.17%+22.57%-9.03%+28.06%0.36%15.70%損失34.716.88%一般機器
600500Sinochem International Corporation
3.840.04+1.05%2,880.13万1.10億3.783.803.863.77137.80億137.73億35.89億35.87億+2.40%-0.52%-2.29%-12.53%+1.59%-3.76%-4.48%--0.80%損失損失2.37%化学薬品
600182Giti Tire Corporation
16.090.16+1.00%254.41万4,088.23万15.9315.9316.1815.8854.71億27.35億3.40億1.70億+1.07%+2.42%+0.25%+14.44%+30.07%+17.19%-4.85%3.67%1.50%26.2129.911.88%自動車部品
000599Qingdao Doublestar
4.450.04+0.91%1,114.99万4,946.66万4.424.414.484.3836.35億36.34億8.17億8.17億+4.46%+0.68%+1.14%-12.40%+30.88%-1.98%+0.23%--1.37%損失損失2.27%自動車部品
601966Shandong Linglong Tyre
17.970.14+0.79%1,556.51万2.79億17.8417.8318.0617.61262.99億262.99億14.64億14.64億-0.33%+2.10%+1.87%-8.03%+13.67%-9.66%-0.39%3.56%1.06%12.2718.922.52%自動車部品
002595Himile Mechanical Science and Technology
49.530.38+0.77%277.19万1.37億49.1549.1550.4148.82396.24億393.65億8.00億7.95億-4.01%-4.75%+0.86%+8.40%+42.84%+81.15%-1.32%2.02%0.35%21.3024.583.24%特殊装備
600810Shenma Industrial
7.490.05+0.67%545.10万4,081.72万7.447.447.547.3876.03億76.03億10.15億10.15億-0.93%-3.48%-5.90%-0.27%+26.95%+10.23%-7.42%1.83%0.54%94.8161.392.15%化学繊維
603650Red Avenue New Materials Group
34.790.23+0.67%664.54万2.32億34.5534.5635.2934.37208.42億207.23億5.99億5.96億+3.36%+4.82%+6.88%-0.54%+34.21%+25.53%-0.51%2.41%1.12%42.0751.242.66%ゴム
000589GuiZhou Tyre
4.870.03+0.62%3,478.62万1.69億4.834.844.914.8275.74億74.52億15.55億15.30億+1.88%+1.88%-0.81%-2.99%+3.62%-17.33%-3.18%4.11%2.27%9.909.101.86%自動車部品
002442Longxing Technology Group
5.550.02+0.36%1,616.20万8,940.00万5.545.535.605.4627.93億27.13億5.03億4.89億+2.02%+2.21%-10.19%+11.45%+32.78%+1.65%-7.65%2.16%3.31%23.5225.342.53%ゴム
605183Quechen Silicon Chemical
16.920.04+0.24%357.36万6,060.30万16.8716.8817.1616.7270.37億70.37億4.16億4.16億+3.23%+2.36%+2.55%-5.74%+18.57%+25.56%+0.42%2.07%0.86%14.4617.062.61%ゴム
600469Aeolus Tyre Co.,Ltd.
6.160.01+0.16%577.16万3,550.53万6.156.156.196.0944.93億44.93億7.29億7.29億+3.01%+3.01%+2.33%-2.69%+16.45%+8.83%0.00%4.71%0.79%13.1112.891.63%自動車部品
002753Shanxi Yongdong Chemistry Industry
6.350.01+0.16%472.80万3,011.32万6.346.346.436.3023.86億15.42億3.76億2.43億+1.93%+0.63%+4.10%-2.01%+12.99%-16.28%+1.28%2.16%1.95%19.2423.522.05%ゴム
601163Triangle Tyre
15.140.01+0.07%451.48万6,836.98万15.1115.1315.2215.03121.12億121.12億8.00億8.00億+0.20%+3.49%+3.20%+2.44%+6.62%+3.13%+0.46%4.43%0.56%9.918.681.26%自動車部品
000409Yunding Technology
9.930.000.00%4,489.60万4.49億9.849.9310.299.7367.35億42.04億6.78億4.23億+4.53%+9.85%+14.53%+7.58%+34.19%+25.54%+11.45%--10.61%64.06109.125.64%ITサービスⅡ
002206Zhejiang Hailide New Material
4.35-0.01-0.23%2,656.82万1.16億4.354.364.384.3150.56億39.85億11.62億9.16億-1.14%-0.23%-1.58%-0.91%+20.83%-2.90%+1.40%3.45%2.90%13.5514.501.61%化学繊維
601500Jiangsu General Science Technology
5.54-0.02-0.36%6,218.51万3.45億5.555.565.625.4888.06億87.36億15.89億15.77億+2.59%+10.14%+5.73%+8.84%+25.62%+25.79%+3.94%1.01%3.94%20.1540.742.52%自動車部品

ニュース