タイヤコンセプト

銘柄追加
  • 1,842.038
  • +4.738+0.26%
寄付前 03/17 15:00 CST
1,843.807高値1,832.751安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002031Greatoo Intelligent Equipment Inc.
10.380.48+4.85%3.50億35.29億9.789.9010.399.73228.30億205.76億21.99億19.82億-2.08%+4.85%+21.97%+24.61%+349.35%+168.91%+108.85%--17.67%-2,076.00損失6.67%特殊装備
000677Chtc Helon Co., Ltd.
3.900.09+2.36%2,587.94万1.00億3.833.813.923.8333.70億33.70億8.64億8.64億+1.30%+2.36%-3.94%-21.37%+57.89%+63.18%-4.88%--3.00%73.5872.222.36%化学繊維
002206Zhejiang Hailide New Material
4.560.10+2.24%2,979.60万1.35億4.484.464.594.4653.00億41.78億11.62億9.16億+3.17%+5.56%+6.05%-5.39%+24.59%+9.88%+6.29%3.29%3.25%14.2115.202.92%化学繊維
601500Jiangsu General Science Technology
5.480.09+1.67%3,929.43万2.15億5.405.395.525.4087.10億86.41億15.89億15.77億+3.01%+3.40%+0.74%+4.18%+28.04%+6.74%+2.81%1.02%2.49%19.9340.292.23%自動車部品
000599Qingdao Doublestar
4.740.05+1.07%1,404.82万6,640.27万4.704.694.804.6638.71億38.71億8.17億8.17億+2.38%+4.87%+4.18%-10.23%+43.20%+37.79%+6.76%--1.72%損失損失2.99%自動車部品
603278Shandong Daye
11.720.11+0.95%2,171.29万2.53億11.6611.6111.8211.5140.05億40.05億3.42億3.42億-9.29%+0.17%+1.30%+19.84%+121.13%+24.35%+54.41%0.30%6.35%損失41.862.67%一般機器
603113Jinneng Science&Technology
6.010.05+0.84%916.05万5,506.15万5.965.966.105.9650.96億50.96億8.48億8.48億+2.74%+5.07%+6.18%-5.95%+35.06%-12.97%+6.75%1.56%1.08%51.3737.102.35%化学原料
600623Shanghai Huayi Group Corporation
6.860.05+0.73%1,145.91万7,852.58万6.886.816.886.82146.22億128.06億21.31億18.67億+2.69%+3.16%+1.33%-9.02%+19.30%+13.76%-2.00%1.90%0.61%17.2816.140.88%化学原料
002753Shanxi Yongdong Chemistry Industry
6.610.04+0.61%427.19万2,815.25万6.596.576.636.5524.83億16.05億3.76億2.43億+2.01%+2.96%+3.12%-6.90%+20.84%+16.48%+5.42%2.07%1.76%20.0324.481.22%ゴム
600182Giti Tire Corporation
16.820.10+0.60%254.39万4,293.33万16.8416.7216.9816.7757.19億28.59億3.40億1.70億+2.81%+4.02%-0.36%-1.87%+34.78%+35.54%-0.53%3.51%1.50%27.3931.261.26%自動車部品
601966Shandong Linglong Tyre
18.230.09+0.50%1,233.04万2.25億18.1718.1418.2718.14266.80億266.80億14.64億14.64億+2.82%+4.17%+1.96%-4.39%+17.47%-15.41%+1.05%3.51%0.84%12.4519.190.72%自動車部品
600469Aeolus Tyre Co.,Ltd.
6.090.03+0.50%587.01万3,570.62万6.076.066.116.0544.42億44.42億7.29億7.29億+2.01%+5.00%+1.16%-9.10%+13.62%+21.80%-1.14%4.76%0.81%12.9612.740.99%自動車部品
000589GuiZhou Tyre
5.040.02+0.40%2,649.15万1.33億5.045.025.065.0178.38億77.50億15.55億15.38億+3.92%+5.66%+4.13%-4.18%+16.67%-9.53%+0.20%3.97%1.72%10.249.421.00%自動車部品
600810Shenma Industrial
8.230.03+0.37%842.40万6,919.95万8.238.208.288.1683.54億82.73億10.15億10.05億+0.49%+4.18%+11.97%+1.60%+34.26%+33.50%+1.73%1.66%0.84%104.1867.461.46%化学繊維
002337Tianjin Saixiang Technology
5.710.02+0.35%1,418.93万8,086.23万5.685.695.765.6633.61億33.57億5.89億5.88億+0.71%+5.94%+4.01%-8.79%+45.29%+21.30%+14.89%0.58%2.41%67.9853.361.76%特殊装備
300121Shandong Yanggu Huatai Chemical
12.710.04+0.32%759.68万9,703.91万12.7512.6712.9812.6757.03億54.97億4.49億4.33億-3.27%-6.89%+6.54%-6.96%+83.62%+63.67%+5.73%2.91%1.76%24.8218.752.45%ゴム
605183Quechen Silicon Chemical
18.050.02+0.11%311.67万5,649.50万18.1818.0318.2818.0175.07億75.07億4.16億4.16億0.00%+3.38%+7.25%+1.01%+14.97%+40.19%+7.12%1.94%0.75%15.4318.201.50%ゴム
601058Sailun Group
15.120.01+0.07%1,795.71万2.72億15.1815.1115.2015.05497.16億497.16億32.88億32.88億-0.33%-1.82%-0.07%+4.28%+17.03%+6.63%+5.51%2.12%0.55%11.5316.090.99%自動車部品
601118China Hainan Rubber Industry Group
5.110.000.00%2,909.79万1.49億5.105.115.165.09218.68億218.68億42.79億42.79億-0.39%-0.78%-6.58%-14.98%+7.58%+15.11%-5.55%0.41%0.68%58.7474.061.37%植栽産業
600500Sinochem International Corporation
3.860.000.00%1,740.14万6,723.58万3.863.863.883.85138.52億138.45億35.89億35.87億+3.21%+2.66%0.00%-13.84%+6.04%-6.76%-3.98%--0.49%損失損失0.78%化学薬品
601163Triangle Tyre
15.420.000.00%407.09万6,275.86万15.4615.4215.5115.37123.36億123.36億8.00億8.00億+0.46%+2.94%+2.53%-2.03%+16.91%-0.90%+2.32%4.35%0.51%10.098.840.91%自動車部品
603650Red Avenue New Materials Group
33.60-0.03-0.09%456.42万1.53億33.7433.6333.7433.31201.26億200.14億5.99億5.96億-3.28%+3.38%+0.03%-4.84%+28.58%+20.59%-3.92%2.50%0.77%40.6349.481.28%ゴム
002073Mesnac Co.,Ltd.
10.00-0.01-0.10%4,901.28万4.90億10.0010.0110.119.88101.94億99.06億10.19億9.91億+7.76%+15.34%+15.47%+13.64%+54.80%+72.12%+21.07%1.00%4.95%21.8330.582.30%特殊装備
002211Shanghai Hongda New Material
4.13-0.01-0.24%1,298.32万5,378.58万4.124.144.194.1217.86億17.86億4.32億4.32億-2.82%+2.48%-0.24%-29.16%+63.89%+28.26%+16.67%--3.00%損失損失1.69%化学薬品
002595Himile Mechanical Science and Technology
51.95-0.29-0.56%219.10万1.14億52.3052.2452.5251.66415.60億412.88億8.00億7.95億-1.09%+2.00%+5.96%+18.88%+26.84%+65.49%+3.51%1.92%0.28%22.3425.781.65%特殊装備
002442Longxing Technology Group
6.10-0.10-1.61%1,170.04万7,169.79万6.216.206.226.0730.70億29.82億5.03億4.89億-1.61%-1.61%+8.54%+5.54%+48.78%+41.53%+1.50%1.97%2.39%25.8527.852.42%ゴム
002068Jiangxi Black Cat Carbon Black Inc.,
11.43-0.20-1.72%1,900.66万2.18億11.6411.6311.7011.3184.05億83.97億7.35億7.35億-0.70%-2.64%+4.29%+20.57%+105.95%+23.97%+7.42%--2.59%損失損失3.35%ゴム
000409Yunding Technology
14.56-0.94-6.06%1.38億20.59億14.8115.5015.5214.5598.76億61.64億6.78億4.23億+3.19%+36.07%+43.73%+40.54%+103.35%+70.09%+63.41%--32.71%93.94160.006.26%ITサービスⅡ

ニュース

掲示板

もっと見る