包装印刷コンセプト

銘柄追加
  • 1,285.127
  • +4.899+0.38%
取引時間終了 03/10 15:00 CST
1,289.220高値1,278.344安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002846Guangdong Enpack Packaging
10.510.96+10.05%2,881.39万3.02億10.359.5510.5110.3544.14億27.01億4.20億2.57億+11.22%+20.80%+16.91%+9.02%+57.57%+37.64%+27.86%0.23%11.21%350.33309.121.68%パッケージ印刷
003018JinFu Technology
10.440.63+6.42%892.87万9,259.02万9.819.8110.629.8127.14億13.86億2.60億1.33億+6.86%+7.52%+7.08%+3.98%+38.10%+32.99%+12.74%1.92%6.73%20.3924.458.26%パッケージ印刷
603901Hangzhou Youngsun Intelligent Equipment
10.750.39+3.76%3,876.56万4.11億10.3010.3611.0710.0752.43億52.01億4.88億4.84億+18.00%+8.70%+8.04%+19.84%+77.69%+0.84%+45.86%0.74%8.01%損失73.639.65%特殊装備
002599Beijing Shengtong Printing
12.800.44+3.56%7,512.82万9.65億12.6012.3613.2312.6068.81億51.57億5.38億4.03億+18.19%-4.69%+34.17%+43.66%+161.76%+132.30%+72.27%0.16%18.65%256.001,600.005.10%パッケージ印刷
603607Zhejiang Jinghua Laser Technology
17.750.60+3.50%1,090.38万1.95億17.1517.1518.5017.1531.69億31.69億1.79億1.79億+4.23%-1.50%-1.33%-1.17%+34.16%+39.76%+9.03%2.82%6.11%29.7333.947.87%パッケージ印刷
002522Zhejiang Zhongcheng Packing Material
5.300.15+2.91%7,988.05万4.21億5.155.155.405.0848.01億46.05億9.06億8.69億+6.85%-12.11%+30.54%+17.26%+72.08%+36.42%+35.55%0.66%9.19%79.1046.096.21%プラスチック
605007Wuzhou Special Paper Group
12.510.33+2.71%402.26万5,006.98万12.2412.1812.6012.2159.66億50.23億4.77億4.02億+2.29%+2.96%-1.34%-6.71%+4.86%+4.42%-2.19%1.76%1.00%12.1021.873.20%製紙
002229Hongbo Co.,Ltd.
13.450.34+2.59%3,469.89万4.64億13.0913.1113.6712.9066.74億66.33億4.96億4.93億+5.66%-4.47%+0.52%-14.28%+47.32%-47.03%+12.18%--7.04%損失損失5.87%パッケージ印刷
002585Jiangsu Shuangxing Color Plastic New Materials
5.210.11+2.16%3,149.79万1.65億5.075.105.415.0659.78億46.52億11.47億8.93億+0.97%-0.38%+1.17%-13.17%+14.00%-19.10%-2.43%0.58%3.53%損失損失6.86%プラスチック
300512Hangzhou Zhongya Machinery
8.560.16+1.90%1,288.00万1.09億8.408.408.568.3134.89億28.12億4.08億3.29億+11.75%+11.31%+16.62%+9.04%+26.44%+16.92%+25.70%1.29%3.92%190.2284.752.98%特殊装備
605500Forest Packaging Group
7.110.10+1.43%191.08万1,350.55万7.037.017.127.0029.46億29.46億4.14億4.14億+2.01%-1.25%-2.20%-7.30%+13.76%+10.40%+2.16%2.11%0.46%14.8418.711.71%製紙
002565Shanghai Shunho New Materials Technology
3.100.04+1.31%2,252.77万6,978.29万3.083.063.143.0632.86億32.86億10.60億10.60億+2.65%+0.65%-2.21%-11.93%+15.67%+13.80%+1.97%0.84%2.13%56.36114.812.61%パッケージ印刷
002831ShenZhen YUTO Packaging Technology
26.220.33+1.27%403.17万1.06億25.9025.8926.3825.70243.98億136.60億9.31億5.21億+3.68%+5.22%-2.60%+8.03%+15.89%+5.11%-3.25%3.62%0.77%15.5716.972.63%パッケージ印刷
300501HySum Flexibles Global, Inc.
14.340.18+1.27%343.44万4,903.48万14.1614.1614.3614.0927.75億17.95億1.94億1.25億-2.05%+6.38%+4.44%-2.58%+23.39%+25.20%+7.42%2.93%2.74%31.0432.521.91%パッケージ印刷
603022Shanghai Xintonglian Packing
8.160.10+1.24%289.22万2,358.29万8.078.068.248.0716.32億16.32億2.00億2.00億+3.16%+3.55%+2.64%-1.21%+27.30%+1.34%+11.78%0.96%1.45%30.3331.632.11%パッケージ印刷
603058GuiZhou YongJi Printing
9.000.11+1.24%691.07万6,197.12万8.908.899.078.8837.79億37.57億4.20億4.17億+2.97%-0.33%-4.15%-20.35%+24.83%+24.83%+2.04%0.89%1.66%22.5037.662.14%パッケージ印刷
301062Shanghai Ailu Package Co.,Ltd.
9.630.11+1.16%839.21万8,079.30万9.529.529.699.5241.63億29.87億4.32億3.10億-0.72%-1.13%-12.69%-32.28%-3.80%+13.43%-26.49%0.52%2.71%47.9155.341.79%パッケージ印刷
603021Shandong Huapeng Glass
4.620.05+1.09%1,679.07万7,693.42万4.584.574.634.4914.78億14.78億3.20億3.20億-4.74%+9.74%+5.72%-29.57%+69.85%+14.07%+7.69%--5.25%損失損失3.06%家庭用品
301223Zrp Printing Group
16.660.18+1.09%98.62万1,635.97万16.4216.4816.6716.4232.18億18.66億1.93億1.12億+1.90%+1.28%+1.65%-4.09%+15.53%+7.97%+3.48%1.80%0.88%20.3715.781.52%パッケージ印刷
300849Zhejiang Jinsheng New Materials
14.340.14+0.99%360.22万5,139.99万14.2314.2014.3614.1921.51億17.42億1.50億1.21億+4.22%+2.21%+2.58%+8.31%+10.56%+19.50%+2.06%--2.97%損失損失1.20%化粧品
000695Tianjin Binhai Energy & Development
11.550.11+0.96%933.55万1.07億11.1911.4411.6511.1925.66億25.61億2.22億2.22億-5.56%+1.32%+17.86%-6.55%+11.16%+30.51%+11.59%--4.21%損失損失4.02%電池
003003Guangdong Tengen Industrial Group
10.190.09+0.89%350.81万3,570.40万10.0510.1010.2410.0518.02億11.83億1.77億1.16億+3.14%+2.21%-0.59%+0.99%+33.55%+18.34%+6.04%0.98%3.02%25.6735.881.88%パッケージ印刷
002836Guangdong New Grand Long Packing
8.250.07+0.86%314.88万2,588.74万8.198.188.288.1619.01億19.01億2.30億2.30億+3.64%+2.74%+2.23%-1.67%+30.95%+28.24%+12.09%1.21%1.37%34.5297.061.47%パッケージ印刷
002117Tungkong Inc.
13.910.11+0.80%4,605.46万6.53億14.1913.8014.5713.8372.85億72.83億5.24億5.24億+9.10%-6.39%+5.38%+39.10%+120.79%+85.50%+19.09%2.23%8.80%67.2044.585.36%パッケージ印刷
600210Shanghai Zijiang Enterprise Group
6.950.05+0.72%4,870.28万3.37億6.896.906.986.81105.41億105.41億15.17億15.17億-5.83%+6.43%+4.83%-4.40%+35.74%+56.18%+5.14%3.60%3.21%16.5918.832.46%パッケージ印刷
600429Beijing Sanyuan Foods
4.200.03+0.72%493.89万2,067.48万4.164.174.214.1663.39億62.90億15.09億14.98億-0.47%-0.47%-1.18%-6.67%+15.70%+4.97%-4.55%1.17%0.33%56.0026.091.20%飲み物と乳製品
301105Guangdong Hongming Intelligent Joint Stock
31.100.20+0.65%85.66万2,660.41万30.9030.9031.4030.6815.55億5.11億5,000.00万1,643.75万-2.45%+4.01%+4.43%-3.18%+28.14%+16.00%+11.87%--5.21%損失損失2.33%特殊装備
603937Jiangsu Lidao New Material
9.170.05+0.55%555.50万5,120.66万9.159.129.459.0819.15億19.15億2.09億2.09億-0.65%-2.45%+0.11%-3.68%+17.87%-2.68%+1.21%1.06%2.66%241.3228.394.06%工業用金属
301296Shandong Newjf Technology Packaging
9.780.05+0.51%365.87万3,556.29万9.719.739.809.6041.08億26.57億4.20億2.72億-2.20%+4.38%-1.21%-3.26%+36.78%+11.68%-3.65%0.54%1.35%22.3824.152.06%パッケージ印刷
000812Shaanxi Jinye Science Technology and Education Group
4.650.02+0.43%1,032.56万4,785.50万4.644.634.664.6035.74億35.72億7.69億7.68億+0.65%-3.53%-4.12%-15.30%+26.70%+3.33%+1.09%0.43%1.34%63.7089.421.30%パッケージ印刷

ニュース

掲示板

もっと見る