包装印刷コンセプト

銘柄追加
  • 1,180.770
  • -5.181-0.44%
休場 01/27 15:00 CST
1,198.744高値1,179.017安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603499Shanghai Sunglow Packaging Technology
30.482.48+8.86%666.17万1.99億29.0028.0030.6728.3065.88億65.88億2.16億2.16億+15.45%+23.20%+8.97%+18.92%+97.28%+160.96%+17.91%0.10%3.08%201.85846.678.46%パッケージ印刷
601515Guangdong DFP New Material Group
3.290.22+7.17%5,995.67万2.00億3.163.073.383.1661.67億61.67億18.74億18.74億-14.55%-13.42%-21.29%-3.52%+28.52%-17.85%-17.34%0.76%3.20%損失41.137.17%パッケージ印刷
603429Anhui Genuine New Materials
6.520.38+6.19%1,302.22万8,513.53万6.276.146.756.1734.20億34.20億5.24億5.24億+7.95%+14.19%+6.19%-10.07%+63.82%-15.98%+4.15%2.30%2.48%損失29.379.45%パッケージ印刷
002831ShenZhen YUTO Packaging Technology
27.761.00+3.74%717.69万1.98億26.7026.7627.9826.70258.31億144.63億9.31億5.21億+3.54%+6.44%+0.91%+8.10%+20.67%+8.37%+2.44%3.42%1.38%16.4817.974.78%パッケージ印刷
002014Huangshan Novel
10.390.31+3.08%481.03万4,980.91万10.1310.0810.4310.1363.64億62.79億6.12億6.04億+1.27%+3.59%-4.59%+0.87%+11.48%+24.88%-5.20%5.29%0.80%15.1715.602.98%パッケージ印刷
003018JinFu Technology
9.880.24+2.49%308.92万3,028.61万9.649.649.939.6425.69億13.12億2.60億1.33億+1.75%+13.56%+3.89%+14.48%+35.90%-6.53%+6.70%2.02%2.33%19.3023.143.01%パッケージ印刷
301296Shandong Newjf Technology Packaging
9.860.23+2.39%648.01万6,424.82万9.699.6310.099.6941.41億26.79億4.20億2.72億0.00%+11.79%-9.04%+9.92%+33.06%-9.10%-2.86%0.54%2.39%22.5624.354.15%パッケージ印刷
300849Zhejiang Jinsheng New Materials
13.860.26+1.91%643.88万8,937.90万13.7013.6014.1713.5320.79億16.84億1.50億1.21億-1.14%+3.28%-3.21%+3.74%+2.59%+4.45%-1.35%--5.30%損失損失4.71%化粧品
605007Wuzhou Special Paper Group
12.870.23+1.82%229.18万2,936.53万12.6412.6412.9812.6061.38億51.68億4.77億4.02億+4.55%+8.52%-2.13%-3.01%+3.04%-9.05%+0.63%1.71%0.57%12.4522.503.01%製紙
002969Jiamei Food Packaging
3.240.04+1.25%1,766.44万5,759.01万3.203.203.303.2031.07億30.77億9.59億9.50億-0.92%+13.68%+0.31%+3.51%+11.15%-17.45%+4.18%1.39%1.86%18.3120.123.13%パッケージ印刷
000659Zhuhai Zhongfu Enterprise
2.500.03+1.21%1,943.97万4,881.35万2.502.472.552.4732.14億32.14億12.86億12.86億-4.58%-1.96%-16.39%-5.66%+30.89%+5.93%-11.35%--1.51%損失損失3.24%パッケージ印刷
603022Shanghai Xintonglian Packing
7.680.08+1.05%284.44万2,202.35万7.617.607.857.6115.36億15.36億2.00億2.00億+0.92%+10.19%+0.79%+4.21%+9.71%-24.28%+5.21%1.02%1.42%28.5529.773.16%パッケージ印刷
605500Forest Packaging Group
7.130.07+0.99%219.94万1,572.84万7.037.067.197.0329.55億29.55億4.14億4.14億+0.71%+7.54%-0.14%+3.33%+11.41%-13.26%+2.44%2.10%0.53%14.8918.762.27%製紙
601968Shanghai Baosteel Packaging
4.720.04+0.85%454.57万2,155.93万4.694.684.794.6860.22億53.48億12.76億11.33億-2.07%+2.61%-6.90%-7.45%-1.23%-4.29%-4.65%2.97%0.40%34.7127.602.35%パッケージ印刷
002836Guangdong New Grand Long Packing
7.810.06+0.77%442.26万3,486.13万7.797.757.987.7817.99億17.99億2.30億2.30億+0.39%+3.44%+1.43%+0.51%+28.24%-10.78%+6.11%1.28%1.92%32.6891.882.58%パッケージ印刷
002565Shanghai Shunho New Materials Technology
2.970.02+0.68%2,446.14万7,344.01万2.972.953.052.9731.48億31.31億10.60億10.54億-2.30%+6.07%-6.01%-9.73%+15.12%-15.96%-2.30%0.88%2.32%54.00110.002.71%パッケージ印刷
002228Xiamen Hexing Packaging Printing
2.980.02+0.68%1,228.95万3,688.75万2.962.963.032.9636.44億36.32億12.23億12.19億-0.33%+6.81%-3.87%+2.76%+23.65%-11.71%-0.67%4.03%1.01%28.6535.482.37%パッケージ印刷
301223Zrp Printing Group
16.000.07+0.44%74.94万1,203.85万16.0515.9316.1515.9530.90億17.92億1.93億1.12億+1.46%+5.26%-3.44%-4.71%+6.24%-10.86%-0.62%1.88%0.67%19.5615.151.26%パッケージ印刷
002701ORG Technology
5.040.02+0.40%1,807.76万9,156.09万5.015.025.125.01129.01億128.89億25.60億25.57億-0.79%+7.92%-13.70%-4.73%+17.76%+27.25%-11.11%2.38%0.71%15.5616.632.19%パッケージ印刷
002752Sunrise Group
5.670.02+0.35%958.41万5,479.44万5.655.655.785.6555.39億55.38億9.77億9.77億-1.56%+8.00%-13.70%+6.58%+19.87%+11.61%-10.71%1.76%0.98%13.8016.632.30%パッケージ印刷
002191Shenzhen Jinjia Group
4.010.01+0.25%1,139.22万4,602.70万4.014.004.084.0058.22億57.78億14.52億14.41億+1.52%+5.25%-8.66%-6.09%+12.71%-19.93%-4.52%7.48%0.79%286.4348.902.00%パッケージ印刷
600429Beijing Sanyuan Foods
4.090.01+0.25%684.73万2,830.42万4.094.084.194.0861.73億61.25億15.09億14.98億-2.39%+2.00%-11.66%-4.66%+6.23%-6.85%-7.05%1.20%0.46%54.5325.402.70%飲み物と乳製品
001256Zhejiang Weigang Technology
16.540.03+0.18%83.79万1,394.56万16.4416.5116.8716.4423.59億6.77億1.43億4,094.29万+0.73%+8.18%+0.79%+3.12%+22.43%-9.49%+4.03%1.21%2.05%24.2528.322.60%特殊装備
603937Jiangsu Lidao New Material
8.880.01+0.11%232.77万2,078.44万8.918.879.038.8118.55億18.55億2.09億2.09億+0.11%+4.84%-2.95%+3.98%+14.14%-30.86%-1.99%1.09%1.11%233.6827.492.48%工業用金属
003003Guangdong Tengen Industrial Group
9.750.01+0.10%519.27万5,133.65万9.909.7410.089.7417.24億11.32億1.77億1.16億-1.42%+5.29%+3.07%+7.73%+23.73%-16.03%+1.46%1.03%4.47%24.5634.333.49%パッケージ印刷
002303MYS Group Co., Ltd.
3.400.000.00%1,530.85万5,235.70万3.403.403.463.3852.07億26.99億15.31億7.94億-2.02%+7.59%-7.61%+11.84%+61.90%+16.84%-5.03%16.76%1.93%20.6126.562.35%パッケージ印刷
300509Jiangsu Newamstar Packaging Machinery
8.29-0.01-0.12%877.35万7,391.42万8.398.308.618.2524.57億20.48億2.96億2.47億+3.11%+3.75%+21.73%+38.86%+79.05%+19.28%+19.62%1.45%3.55%87.26104.944.34%特殊装備
002846Guangdong Enpack Packaging
8.02-0.04-0.50%444.93万3,591.71万8.128.068.187.9733.68億20.61億4.20億2.57億-3.02%-3.95%-3.95%+7.36%+12.96%-21.03%-2.43%0.30%1.73%267.33235.882.61%パッケージ印刷
301062Shanghai Ailu Package Co.,Ltd.
10.90-0.06-0.55%965.06万1.06億11.0710.9611.1610.8947.12億33.81億4.32億3.10億-9.62%-14.91%-13.29%-0.27%-3.71%+5.52%-16.79%0.46%3.11%54.2362.642.46%パッケージ印刷
300883Ld Intelligent Technology
5.26-0.03-0.57%707.18万3,790.25万5.325.295.465.2518.20億17.25億3.46億3.28億-2.95%+3.34%-6.57%+1.54%+22.04%-23.88%-1.87%0.19%2.16%損失損失3.97%パッケージ印刷

ニュース