建設機械のコンセプト

銘柄追加
  • 2,256.190
  • -2.449-0.11%
寄付前 12/04 15:00 CST
2,270.169高値2,246.013安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%2.36億8.32億3.293.273.603.2551.00億50.82億14.17億14.12億+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%特殊装備
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%8,203.25万6.29億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%損失損失9.04%建設機械
301279Zhejiang Jindao Technology
24.881.72+7.43%802.88万1.92億22.8923.1625.0022.7324.88億7.15億1.00億2,875.00万+11.77%+14.44%+18.03%+44.99%+50.42%-0.60%+1.59%1.21%27.93%58.5450.679.80%建設機械
002204Dalian Huarui Heavy Industry Group
5.420.13+2.46%9,014.88万4.92億5.255.295.675.25104.68億104.68億19.31億19.31億+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%特殊装備
301538Shenzhen Jdd Tech New Material
80.091.51+1.92%121.86万9,673.10万78.1878.5881.5077.6344.85億11.21億5,600.00万1,400.00万-0.02%-3.85%-4.82%+20.76%-17.34%+104.46%+104.46%0.87%8.71%26.9232.114.93%プラスチック
603280Fujian South Highway Machinery
22.720.42+1.88%488.98万1.11億22.0922.3023.3621.9124.63億6.35億1.08億2,794.17万+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%建設機械
601100Jiangsu Hengli Hydraulic
53.640.86+1.63%693.90万3.68億52.8052.7853.6852.44719.22億719.22億13.41億13.41億+0.07%-6.34%-3.11%+5.57%+5.53%-3.99%-0.63%1.30%0.52%28.3528.782.35%建設機械
601717Zhengzhou Coal Mining Machinery Group
12.820.20+1.58%4,050.33万5.19億12.6012.6212.9812.55228.89億197.71億17.85億15.42億+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%2.63%5.926.993.41%特殊装備
603338Zhejiang Dingli Machinery
60.960.91+1.52%807.79万4.87億60.0160.0561.1058.93308.67億308.67億5.06億5.06億+5.60%+12.02%+6.55%+30.12%+1.80%+26.84%+21.51%1.64%1.60%15.1816.533.61%建設機械
000528Guangxi Liugong Machinery
11.700.17+1.47%2,987.47万3.49億11.4911.5311.8011.39235.22億172.24億20.10億14.72億+3.63%-0.34%-7.00%+24.47%+4.45%+90.82%+78.86%1.70%2.03%17.2627.083.56%建設機械
300718Zhejiang Changsheng Sliding Bearings
20.450.25+1.24%2,871.32万5.81億19.3920.2020.9819.2261.10億39.65億2.99億1.94億+15.80%+10.24%+3.07%+56.55%+48.70%+12.37%+12.68%1.97%14.81%26.2525.228.71%一般機器
300818Naipu Mining Machinery
29.800.32+1.09%352.76万1.06億29.8829.4830.8029.2147.12億29.45億1.58億9,882.45万+3.62%+4.89%+5.79%+46.87%+13.13%+41.02%+27.31%0.77%3.57%39.4258.895.39%一般機器
603638Yantai Eddie Precision Machinery
17.200.16+0.94%393.48万6,751.19万17.0417.0417.3616.91144.19億144.19億8.38億8.38億+4.62%+2.56%+0.58%+13.68%+14.28%+3.42%+6.63%1.16%0.47%41.5551.812.64%建設機械
002896Ningbo Zhongda Leader Intelligent Transmission
36.090.33+0.92%1,687.43万6.15億35.1435.7637.4935.0854.56億54.56億1.51億1.51億+14.35%+8.87%+6.90%+39.34%+22.71%-6.02%-0.50%0.22%11.16%75.0374.576.74%一般機器
300201Xuzhou Handler Special Vehicle
6.110.05+0.83%8,140.35万5.02億6.016.066.385.9761.65億61.38億10.09億10.05億+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%8.10%29.9529.956.77%建設機械
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%711.84万3.40億47.6047.0948.3747.12669.63億132.51億14.12億2.79億+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%鉄道輸送機器 II
603966Eurocrane(China)Co.,
8.310.06+0.73%1,307.09万1.09億8.248.258.548.1929.92億29.81億3.60億3.59億+4.01%+5.46%+8.77%+27.85%+13.22%+0.48%+4.53%2.77%3.64%20.2718.304.24%特殊装備
001239Xiangtan Yongda Machinery Manufacturing
16.100.06+0.37%328.36万5,282.11万16.0016.0416.4015.8338.64億7.86億2.40億4,879.67万+1.07%-4.34%-4.51%+13.06%+11.26%+33.61%-32.44%--6.73%51.7742.373.55%建設機械
001225Hangzhou Hota M&e Holdings
34.510.12+0.35%132.52万4,638.92万34.2934.3935.6034.2022.32億7.26億6,466.68万2,103.88万+6.71%+4.83%+0.32%+23.34%+20.50%-13.29%-9.14%3.62%6.30%31.8719.604.07%特殊装備
600815Xiamen XGMA Machinery
3.070.01+0.33%2.15億6.92億3.353.063.372.9954.46億54.46億17.74億17.74億+15.85%+18.08%+19.46%+59.07%+55.84%+13.70%+14.13%--12.15%損失損失12.42%建設機械
000338Weichai Power
13.580.04+0.30%7,192.61万9.79億13.5013.5413.7213.451,185.07億674.81億87.27億49.69億+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%自動車部品
603273Jiangsu Teeyer Intelligent Equipment
18.99-0.05-0.26%796.14万1.53億19.0419.0419.6018.9040.70億10.65億2.14億5,605.84万+1.88%0.00%+2.54%+23.59%+2.18%-37.34%-23.81%0.71%14.20%98.9167.343.68%建設機械
000923Hbis Resources
15.09-0.04-0.26%819.14万1.24億15.1315.1315.2414.9998.50億94.75億6.53億6.28億+1.96%-2.20%-6.85%+15.90%-17.86%-4.97%-6.85%3.98%1.31%11.9710.791.65%鉄鋼冶金用原材料
601399Sinomach Heavy Equipment Group
3.32-0.01-0.30%3,887.45万1.29億3.323.333.363.30239.49億239.49億72.14億72.14億+2.79%0.00%-5.41%+31.23%+14.88%+11.78%+17.31%--0.54%48.1255.331.80%特殊装備
601390China Railway
6.61-0.02-0.30%8,056.24万5.31億6.626.636.646.531,636.02億1,349.99億247.51億204.23億+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%インフラストラクチャ
600169Taiyuan Heavy Industry
2.64-0.01-0.38%4,523.31万1.20億2.642.652.692.6188.74億87.99億33.61億33.33億+8.20%+7.32%+5.60%+44.26%+38.22%+11.39%+11.86%--1.36%58.6748.003.02%特殊装備
000157Zoomlion Heavy Industry Science and Technology
6.97-0.03-0.43%3,712.05万2.59億6.997.007.016.94604.86億492.81億86.78億70.71億-1.55%-1.55%-5.56%+13.52%-10.53%+15.59%+12.24%4.59%0.53%15.9517.251.00%建設機械
300837Zhe Kuang Heavy Industry
22.85-0.10-0.44%155.75万3,596.02万22.8922.9523.7222.7022.85億16.13億1.00億7,058.25万+4.82%+2.47%+1.20%+25.69%+7.78%-18.89%-22.73%1.31%2.21%33.4121.364.44%特殊装備
001277Zhengzhou Suda Industry Machinery Service
36.82-0.17-0.46%198.62万7,383.99万36.9536.9937.7336.5527.98億7.00億7,600.00万1,900.00万+2.42%+0.05%-0.03%+15.06%+15.06%+15.06%+15.06%--10.45%15.8417.243.19%特殊装備
002097Sunward Intelligent Equipment
7.87-0.04-0.51%4,266.97万3.39億7.847.918.047.8184.57億84.42億10.75億10.73億+7.96%+4.24%-7.74%+42.31%+27.55%+28.81%+29.44%0.64%3.98%224.86167.452.91%建設機械

ニュース

掲示板

もっと見る