建設機械のコンセプト

銘柄追加
  • 2,611.779
  • +15.021+0.58%
取引時間中 03/04 11:26 CST
2,618.388高値2,579.039安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601177Hangzhou Advance Gearbox Group
19.451.77+10.01%5,398.69万10.41億18.3817.6819.4518.3679.35億77.81億4.08億4.00億+11.14%+30.27%+114.44%+117.56%+176.67%+151.62%+134.90%0.26%13.50%34.7937.556.17%一般機器
300718Zhejiang Changsheng Sliding Bearings
103.008.00+8.42%3,185.65万31.95億93.8595.00106.5893.00307.74億199.68億2.99億1.94億-4.19%+25.14%+90.42%+463.77%+700.14%+637.88%+235.61%0.39%16.43%132.22127.0014.30%一般機器
002896Ningbo Zhongda Leader Intelligent Transmission
98.404.22+4.48%1,519.71万14.78億89.9594.18102.4989.93148.75億148.75億1.51億1.51億+2.40%+34.22%+71.07%+188.56%+291.41%+245.87%+156.18%0.08%10.05%204.57203.3113.34%一般機器
603194Zhejiang E-P Equipment
38.830.98+2.59%575.97万2.25億37.8037.8539.7437.60155.71億19.35億4.01億4,982.84万+2.16%+6.30%+14.88%+91.09%+91.09%+91.09%+8.49%--11.56%18.7019.335.65%建設機械
301279Zhejiang Jindao Technology
22.820.57+2.56%119.57万2,720.40万22.0422.2523.0022.0422.82億6.56億1.00億2,875.00万+0.84%+5.65%+7.19%+1.11%+32.21%+52.64%+13.03%1.31%4.16%53.6946.484.32%建設機械
600072CSSC Science & Technology
12.530.26+2.12%2,189.80万2.72億12.2212.2712.8612.15188.77億135.74億15.07億10.83億+3.73%+3.04%+5.03%-6.21%+12.68%-22.01%-10.82%0.26%2.02%損失117.105.79%風力発電装置
603966Eurocrane(China)Co.,
8.330.17+2.08%361.37万2,995.80万8.168.168.378.1030.00億29.88億3.60億3.59億+0.73%+1.71%+6.11%+2.97%+30.56%+28.35%+7.90%2.76%1.01%20.3218.353.31%特殊装備
601100Jiangsu Hengli Hydraulic
81.661.66+2.08%1,156.33万9.33億79.7280.0081.8879.351,094.91億1,094.91億13.41億13.41億+1.18%+13.83%+31.52%+53.90%+66.99%+55.01%+54.75%0.86%0.86%43.1643.813.16%建設機械
001225Hangzhou Hota M&e Holdings
33.340.64+1.96%52.12万1,729.46万32.8032.7033.4532.5221.56億7.01億6,466.68万2,103.88万+1.25%-1.39%-1.07%+0.51%+17.73%-0.80%+3.16%3.75%2.48%30.7818.932.84%特殊装備
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
14.370.27+1.91%166.49万2,385.77万14.0814.1014.5013.9714.37億10.29億1.00億7,161.20万-0.42%+8.29%+18.86%-9.34%+42.70%+33.55%+15.98%--2.33%損失損失3.76%風力発電装置
603273Jiangsu Teeyer Intelligent Equipment
18.240.34+1.90%158.33万2,882.77万17.9517.9018.3317.8839.09億10.23億2.14億5,605.84万-2.41%+2.47%+8.70%-2.82%+19.88%+7.71%+10.41%0.74%2.82%95.0064.682.51%建設機械
600375Hanma Technology Group
6.000.11+1.87%374.62万2,237.09万5.915.896.055.8696.18億65.26億16.03億10.88億-1.64%-0.50%-0.66%+2.32%+33.57%+102.69%+8.89%--0.34%損失損失3.23%商用車両
301048Gemac Engineering Machinery
9.220.16+1.77%202.81万1,857.83万9.009.069.239.0049.17億49.17億5.33億5.33億-0.86%+0.22%+5.98%-8.98%+23.43%+9.49%-1.60%0.53%0.38%21.7516.642.54%鉄道輸送機器 II
603638Yantai Eddie Precision Machinery
19.930.33+1.68%468.70万9,298.88万19.3919.6020.1019.32165.64億165.64億8.31億8.31億+3.10%+13.17%+16.07%+21.97%+36.59%+28.65%+18.00%1.00%0.56%47.6859.493.98%建設機械
002204Dalian Huarui Heavy Industry Group
5.010.08+1.62%1,283.77万6,391.65万4.914.935.034.9096.76億96.76億19.31億19.31億+0.20%+3.09%+1.01%+0.40%+26.52%+23.54%+0.60%0.70%0.67%21.8826.652.64%特殊装備
002685Wuxi Huadong Heavy Machinery
6.930.11+1.61%1,522.33万1.05億6.806.826.946.7669.83億69.82億10.08億10.08億-3.21%+3.28%+9.83%+1.91%+144.88%+173.91%+2.97%--1.51%損失損失2.64%建設機械
605389Jiangsu Changling Hydraulic Co., Ltd
29.440.46+1.59%97.72万2,872.40万28.9028.9829.7828.5842.42億40.12億1.44億1.36億-1.41%+9.52%+17.48%+20.46%+64.93%+62.29%+10.55%2.55%0.72%36.4441.704.14%建設機械
300201Xuzhou Handler Special Vehicle
5.420.08+1.50%1,710.10万9,242.46万5.325.345.475.2754.69億54.44億10.09億10.05億-3.90%+4.84%+6.48%-4.24%+81.27%+41.26%+3.04%0.65%1.70%26.5726.573.75%建設機械
601399Sinomach Heavy Equipment Group
2.930.04+1.38%2,395.96万6,962.89万2.892.892.942.86211.36億211.36億72.14億72.14億-0.68%+0.69%+1.38%-9.85%+15.81%+6.93%-4.87%--0.33%42.4648.832.77%特殊装備
000680Shantui Construction Machinery
9.890.13+1.33%1,872.96万1.85億9.679.7610.009.64148.38億129.36億15.00億13.08億+3.34%+5.44%-1.40%-4.90%+51.92%+60.55%+2.28%1.82%1.43%15.8219.393.69%建設機械
301125Nanjing Toua Hardware&Tools
12.200.16+1.33%269.41万3,300.28万11.8912.0412.3811.8917.29億7.19億1.42億5,897.24万-1.05%-1.77%+7.77%+5.08%+43.53%+59.61%+9.91%0.17%4.57%損失358.824.07%一般機器
600169Taiyuan Heavy Industry
2.600.03+1.17%1,032.38万2,675.90万2.572.572.612.5687.39億86.66億33.61億33.33億-0.76%+2.36%+9.70%+4.42%+42.08%+17.12%+4.42%--0.31%57.7847.271.95%特殊装備
002523Zhuzhou Tianqiao Crane
3.660.04+1.10%5,656.74万2.08億3.623.623.733.5851.85億51.66億14.17億14.12億+4.27%+7.02%+16.93%+17.31%+66.36%+34.31%+11.93%0.41%4.01%87.14140.774.14%特殊装備
301538Shenzhen Jdd Tech New Material
71.980.74+1.04%26.82万1,922.85万71.2471.2472.8070.5340.31億10.08億5,600.00万1,400.00万-1.77%-1.77%+1.54%-8.67%+5.84%+83.76%-6.60%0.97%1.92%24.1928.863.19%プラスチック
000338Weichai Power
15.970.15+0.95%3,977.44万6.30億15.6315.8216.0015.551,393.63億794.67億87.27億49.76億+2.37%+9.53%+10.90%+19.00%+28.39%+2.27%+16.57%4.16%0.80%12.7715.462.85%自動車部品
605305Ficont Industry(Beijing)
28.330.25+0.89%217.64万6,145.95万27.9628.0828.4927.8060.21億60.21億2.13億2.13億+5.04%+2.35%-0.81%-2.07%+30.79%+16.00%0.00%0.71%1.02%18.4329.122.46%建設機械
001277Zhengzhou Suda Industry Machinery Service
38.210.33+0.87%110.15万4,210.23万37.7137.8838.5237.6229.04億7.26億7,600.00万1,900.00万+3.41%+4.28%+5.52%+5.40%+19.96%+19.96%-4.43%0.39%5.80%16.4417.892.38%特殊装備
301260Greenworks
14.570.12+0.83%129.46万1,886.43万14.4014.4514.6614.3771.44億30.93億4.90億2.12億-1.82%+5.66%+5.35%+2.03%+23.37%+24.42%+9.96%--0.61%損失損失2.01%特殊装備
001226Anhui Tuoshan Heavy Industries
30.590.23+0.76%46.83万1,429.33万30.3730.3630.6930.3022.84億5.71億7,466.67万1,866.67万+0.96%-2.52%+1.43%+17.79%+46.50%+14.48%+11.85%1.31%2.51%318.65損失1.29%建設機械
688583Scantech
105.110.60+0.57%56.41万5,942.35万104.00104.51106.45103.9971.47億13.43億6,800.00万1,278.03万-14.16%-1.77%+16.16%+214.14%+214.14%+214.14%+214.14%--4.41%58.5262.572.35%一般機器

ニュース

掲示板

もっと見る