エレベーターコンセプト

銘柄追加
  • 1,681.121
  • +6.410+0.38%
昼休み 03/05 11:30 CST
1,697.466高値1,664.189安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002796Suzhou Shijia Science & Technology Inc.
12.640.48+3.95%2,322.49万3.00億12.2012.1613.3812.2031.91億28.64億2.52億2.27億-0.86%+1.28%+6.49%-3.88%+47.49%+67.86%+12.66%--10.25%102.76損失9.70%通信機器
600835Shanghai Mechanical & Electrical Industry
24.830.70+2.90%4,926.01万12.03億24.1024.1325.1823.80253.95億200.26億10.23億8.07億+3.16%+29.05%+38.64%+29.12%+128.01%+119.54%+38.56%2.58%6.11%27.7425.395.72%特殊装備
600894Guangzhou Guangri Stock
12.480.24+1.96%819.28万1.01億12.1612.2412.4812.13109.06億107.32億8.74億8.60億+7.31%+8.43%+0.48%-5.81%+27.54%+116.49%-14.52%10.34%0.95%13.5214.312.86%特殊装備
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
41.000.57+1.41%231.17万9,549.87万40.6040.4341.9640.1968.88億68.88億1.68億1.68億+3.54%+25.27%+31.88%+25.15%+87.30%+110.58%+35.94%1.22%1.38%23.5131.714.38%特殊装備
300931General Elevator
6.970.03+0.43%371.79万2,582.14万6.916.947.026.8516.74億13.69億2.40億1.96億0.00%+1.31%+4.19%-6.19%+32.26%+41.38%+6.09%1.43%1.89%120.17154.892.45%特殊装備
002367Canny Elevator
7.150.000.00%730.80万5,213.44万7.177.157.237.0657.11億37.62億7.99億5.26億-0.69%+3.32%+6.56%-1.92%+32.90%+10.84%+4.08%4.90%1.39%19.2715.652.38%特殊装備
301056Sicher Elevator Co., Ltd.
8.83-0.01-0.11%348.16万3,085.57万8.948.849.068.7323.56億15.54億2.67億1.76億+1.38%+1.85%+4.25%-8.78%+31.01%+31.59%+7.95%2.27%1.98%22.1926.053.73%特殊装備
603356Xuancheng Valin Precision Technology
14.70-0.05-0.34%347.03万5,171.04万14.7514.7515.1014.6919.60億19.60億1.33億1.33億-0.54%+0.41%+14.40%-1.28%+31.02%+46.12%+15.02%--2.60%損失損失2.78%特殊装備
603321Zhejiang Meilun Elevator
7.40-0.03-0.40%261.63万1,939.92万7.477.437.517.3522.72億22.39億3.07億3.03億+0.54%+1.23%+3.06%-5.13%+26.50%+32.77%+5.71%2.03%0.87%16.8627.722.15%特殊装備
002527Shanghai STEP Electric Corporation
15.30-0.19-1.23%3,624.67万5.59億15.5815.4915.6915.16101.45億80.96億6.63億5.29億-13.85%+13.17%+58.71%+61.56%+144.80%+133.23%+74.26%--6.85%損失損失3.42%特殊装備
300669Hangzhou Huning Elevator Parts
22.82-0.34-1.47%147.31万3,361.70万23.0023.1623.3622.6043.98億41.55億1.93億1.82億+9.40%+10.88%+5.65%+8.41%+85.23%+104.30%+9.34%0.53%0.81%119.4890.563.28%特殊装備
002334Shenzhen Invt Electric
9.41-0.15-1.57%3,603.19万3.42億9.459.569.639.3976.30億67.77億8.11億7.20億-11.06%+9.29%+24.64%+21.11%+68.64%+37.17%+25.13%0.64%5.00%34.2220.552.51%オートメーション機器
002774Ife Elevators
8.16-0.16-1.92%348.87万2,865.60万8.278.328.328.1327.47億22.99億3.37億2.82億0.00%+5.97%+11.93%-6.85%+38.78%+53.38%+17.75%4.90%1.24%20.5018.982.28%特殊装備
002645Jiangsu Huahong Technology
7.41-0.18-2.37%583.79万4,340.29万7.557.597.607.3843.09億37.72億5.82億5.09億-0.54%+3.78%+13.13%-5.73%+23.29%-0.40%+8.65%--1.15%-1,482.00損失2.90%環境保護装置II
603488Flying Technology
7.87-0.21-2.60%272.19万2,167.18万8.068.088.137.8622.98億22.98億2.92億2.92億-3.32%-4.61%-0.25%-9.54%-2.84%+5.35%+0.90%2.54%0.93%196.7528.113.34%特殊装備
600243Qinghai Huading Industrial
2.99-0.11-3.55%1,521.81万4,579.06万3.123.103.142.9513.12億13.12億4.39億4.39億-7.43%-6.85%+0.67%-35.70%-3.24%-8.28%-18.97%--3.47%損失損失6.13%一般機器
002689Shenyang Yuanda Intellectual Industry Group
4.34-0.17-3.77%6,258.48万2.72億4.334.514.444.2745.28億45.26億10.43億10.43億-6.47%+3.58%+12.44%+10.43%+85.47%+31.12%+24.36%--6.00%-1,085.00144.673.77%特殊装備

ニュース

掲示板

もっと見る