血液製剤コンセプト

銘柄追加
  • 1,373.439
  • +9.803+0.72%
取引時間中 03/18 11:13 CST
1,382.396高値1,363.626安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600100Tsinghua Tongfang
8.730.33+3.93%1.31億11.53億8.428.409.058.42292.48億292.48億33.50億33.50億+4.80%+3.19%+12.36%+13.67%+80.37%+26.52%+22.78%--3.92%損失損失7.50%コンピューター機器
300529Jafron Biomedical
26.580.45+1.72%698.46万1.86億26.4826.1326.8726.25212.27億136.22億7.99億5.12億+4.81%+2.47%+2.23%-11.90%+5.02%+18.84%-9.41%1.50%1.36%26.4048.592.37%医療機器
002880Shen Zhen Weiguang Biological Products
28.170.39+1.40%141.42万3,998.19万27.8827.7828.5827.6163.89億63.67億2.27億2.26億+5.39%+6.30%+5.78%-5.50%+10.99%+0.07%+4.29%0.71%0.63%25.5429.223.49%生物製剤
000403Pacific Shuanglin Bio-pharmacy
22.260.27+1.23%705.64万1.58億22.0721.9922.6821.93162.74億160.92億7.31億7.23億+4.07%+6.66%+4.02%+3.44%-5.28%-17.44%+5.35%1.57%0.98%19.6526.593.41%生物製剤
688163Shanghai Serum Bio-Technology
18.190.12+0.66%51.21万929.85万18.0718.0718.2218.0019.69億8.07億1.08億4,437.20万+0.61%+0.66%+2.31%-10.66%+19.04%+33.16%+3.59%1.76%1.15%38.6250.811.22%生物製剤
601216Inner Mongolia Junzheng Energy & Chemical Group
5.890.02+0.34%3,153.94万1.86億5.885.875.935.87497.00億497.00億84.38億84.38億+2.08%+2.26%+1.90%-1.34%+66.38%+66.86%+11.98%5.43%0.37%17.8518.241.02%化学原料
300318Beijing Bohui Innovation Biotechnology Group
5.960.02+0.34%317.33万1,888.51万5.955.946.005.9148.69億47.59億8.17億7.99億+1.71%+0.85%+2.94%-5.85%+18.96%+30.70%+4.20%--0.40%損失損失1.52%生物製剤
600056China Meheco Group
10.790.02+0.19%466.62万5,035.50万10.8110.7710.8310.75161.41億161.35億14.96億14.95億+1.60%+1.79%+0.09%-10.53%+10.01%-2.60%-2.79%2.15%0.31%17.9215.390.74%医薬品事業
600161Beijing Tiantan Biological Products Corporation
20.300.02+0.10%686.01万1.39億20.2820.2820.4020.18401.41億401.41億19.77億19.77億+2.01%+1.45%-0.29%-3.61%-12.73%-12.15%-0.98%0.62%0.35%31.5236.191.09%生物製剤
002252Shanghai RAAS Blood Products
7.070.000.00%1,382.53万9,786.34万7.097.077.117.04469.31億469.06億66.38億66.34億+2.46%+3.06%+1.87%-5.98%-0.74%+1.83%-2.08%0.95%0.21%25.6226.380.99%生物製剤
002022Shanghai Kehua Bio-engineering
6.070.000.00%243.59万1,481.45万6.076.076.116.0431.22億31.21億5.14億5.14億+0.83%-0.33%-0.33%-13.29%+11.79%-21.58%-3.80%--0.47%損失損失1.15%医療機器
002007Hualan Biological Engineering, Inc.
16.36-0.01-0.06%511.52万8,385.87万16.3916.3716.4916.25299.19億257.46億18.29億15.74億+2.19%+2.70%+0.37%-3.93%+12.21%-16.02%-2.91%1.83%0.33%22.3520.201.47%生物製剤
300294China Resources Boya Bio-pharmaceutical Group
28.64-0.07-0.24%170.65万4,900.44万28.7828.7128.8928.62144.42億144.42億5.04億5.04億+2.62%+2.95%+2.18%-7.25%-13.79%+1.20%-5.42%1.61%0.34%77.6260.810.94%生物製剤
300246Guangdong Biolight Meditech
7.52-0.05-0.66%369.70万2,797.42万7.597.577.657.5019.90億15.89億2.65億2.11億+2.45%+3.01%+10.43%-5.05%+19.94%+8.51%+14.11%--1.75%損失損失1.98%医療機器

ニュース

掲示板

もっと見る