ウエスタンデベロップ

銘柄追加
  • 1,641.568
  • -0.785-0.05%
取引時間中 03/04 11:19 CST
1,643.572高値1,632.970安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601020Tibet Huayu Mining
16.771.06+6.75%5,886.93万9.57億16.2515.7117.0015.65137.51億137.51億8.20億8.20億+14.24%+18.43%+21.43%+16.54%+50.13%+122.65%+32.88%0.17%7.18%134.16186.338.59%工業用金属
000962Ningxia Orient Tantalum Industry
15.800.78+5.19%2,585.45万4.01億14.9215.0215.8314.8679.78億78.31億5.05億4.96億+5.12%+11.58%+11.27%-0.38%+54.22%+68.35%+15.33%0.35%5.22%40.5142.596.46%スモールメタル
300159Xinjiang Machinery Research Institute
2.720.11+4.21%1.08億2.90億2.562.612.802.5540.85億40.03億15.02億14.72億-9.93%+14.77%+42.41%-25.07%+22.52%+49.45%-1.45%--7.32%損失損失9.58%特殊装備
600543Gansu Mogao Industrial Development
5.010.20+4.16%1,783.67万8,861.39万4.804.815.094.7916.09億16.09億3.21億3.21億+2.66%+2.66%+7.51%-23.86%+12.84%+12.33%+7.97%--5.56%損失損失6.24%ノンリキュール
002149Western Metal Materials
19.770.65+3.40%1,394.93万2.71億18.9019.1219.8218.7096.52億96.51億4.88億4.88億+3.40%+16.29%+16.29%+22.34%+49.43%+61.12%+11.69%1.26%2.86%52.5849.185.86%スモールメタル
002800Xinjiang Tianshun Supply Chain
10.910.35+3.31%297.87万3,202.68万10.4910.5611.0010.4516.61億15.45億1.52億1.42億+1.39%+5.82%+8.34%-15.75%+22.86%+31.56%+5.72%--2.10%損失損失5.21%ロジスティクス
600678Sichuan Golden Summit
7.900.23+3.00%2,922.90万2.28億7.677.677.967.6027.57億27.57億3.49億3.49億-3.54%-0.38%+27.83%+8.52%+53.70%+77.13%+20.80%--8.38%損失損失4.69%セメント
000595Baota Industry
6.140.14+2.33%1,617.70万9,730.32万5.916.006.185.9169.91億69.88億11.39億11.38億-7.25%-13.03%+16.51%-28.77%+46.89%+75.93%-4.06%--1.42%損失損失4.50%一般機器
600581Xinjiang Ba Yi Iron & Steel
3.620.08+2.26%5,340.20万1.95億3.563.543.753.4955.70億55.49億15.39億15.33億+15.65%+17.53%+17.53%+10.03%+43.08%+19.47%+17.92%--3.48%損失損失7.35%ゼネラル・スチール
603169Lanzhou LS Heavy Equipment co.,
5.550.10+1.83%801.40万4,414.48万5.425.455.555.4072.50億72.50億13.06億13.06億+0.73%+2.97%+4.72%-3.65%+28.77%+11.90%+1.83%--0.61%63.7947.032.75%特殊装備
603101Xinjiang Winka Times Department Store
7.280.13+1.82%439.53万3,178.17万7.127.157.327.1234.25億34.25億4.70億4.70億-2.93%+2.39%-4.96%-7.61%+60.71%+40.16%-21.97%3.52%0.93%67.4121.222.80%一般小売業
601798Lanpec Technologies
6.530.11+1.71%527.07万3,416.78万6.366.426.556.2523.15億23.15億3.55億3.55億-0.61%+2.03%+8.83%-3.55%+31.12%-13.16%-12.82%--1.49%損失損失4.67%特殊装備
603458Guizhou Transportation Planning Survey&Design Academe
6.680.11+1.67%289.06万1,921.95万6.576.576.726.5520.45億20.45億3.06億3.06億+0.30%+2.77%+16.58%-1.18%+25.33%+4.46%+15.57%0.82%0.94%損失36.112.59%エンジニアリング・コンサルタント・サービス II
301139Wintao Communications
30.380.50+1.67%641.99万1.97億29.6029.8831.5029.5536.94億21.79億1.22億7,172.20万-16.26%+23.50%+38.53%+24.61%+57.90%+44.85%+33.54%0.19%8.95%69.6853.306.53%コミュニケーションサービス
601069Western Region Gold
12.850.21+1.66%336.68万4,294.20万12.7312.6412.8812.67117.92億87.89億9.18億6.84億-1.91%-0.08%+5.94%+2.80%+17.46%+26.23%+12.23%--0.49%損失損失1.66%貴金属
600010Inner Mongolia BaoTou Steel Union
1.870.03+1.63%4.48億8.41億1.851.841.901.84849.07億589.00億454.05億314.97億+1.08%+5.06%+5.06%-2.60%+31.69%+23.84%+0.54%--1.42%損失170.003.26%ゼネラル・スチール
000635Ningxia Younglight Chemicals
7.750.12+1.57%298.73万2,307.02万7.657.637.797.5523.52億23.49億3.03億3.03億+1.71%+1.31%+2.92%-8.07%+32.48%+27.05%-0.39%--0.99%損失損失3.15%化学原料
301075Tibet Duo Rui Pharmaceutical
19.650.30+1.55%53.43万1,051.22万19.5519.3519.8019.4115.72億15.72億8,000.00万8,000.00万+0.82%+4.24%+8.80%-7.53%+10.83%+15.41%+9.35%0.64%0.67%損失83.262.02%化学医薬品
300859Western Regions Tourism Development
34.580.52+1.53%318.87万1.10億33.9834.0634.6833.8253.60億53.60億1.55億1.55億+2.67%+4.88%+4.06%-15.66%+36.41%+54.31%-1.71%0.87%2.06%55.6850.782.53%観光と景勝地
000582Beibu Gulf Port
8.190.12+1.49%1,016.23万8,259.75万8.058.078.228.03186.53億144.25億22.78億17.61億+2.12%+0.24%-3.99%+6.64%+15.69%+14.81%+3.93%4.22%0.58%15.6016.552.35%出荷ポート
603393Xinjiang Xintai Natural Gas
28.400.39+1.39%233.17万6,579.58万27.9028.0128.4227.90120.39億120.00億4.24億4.23億+1.94%-0.32%-5.80%-11.28%-12.72%+1.79%-6.18%3.17%0.55%9.6111.491.86%ガスⅡ
600516Fangda Carbon New Material
5.130.06+1.18%2,394.76万1.23億5.055.075.195.03206.53億206.53億40.26億40.26億+1.18%+2.40%+13.00%-0.77%+19.86%+7.59%+6.21%0.62%0.60%71.2549.813.16%鉄鋼冶金用原材料
603706Xinjiang East Universe Gas
18.010.21+1.18%67.23万1,205.01万17.8017.8018.0517.6234.11億34.11億1.89億1.89億+3.21%+2.56%+0.78%-12.23%+26.83%+55.66%-3.74%5.00%0.36%15.9417.282.42%ガスⅡ
002219New Journey Health Technology Group
2.770.03+1.09%3,474.68万9,579.43万2.732.742.802.7093.83億90.64億33.87億32.72億-1.07%+5.73%+11.69%+2.59%+58.29%+6.95%+4.92%--1.06%184.67307.783.65%医療サービス
600873Meihua Holdings Group
9.240.10+1.09%1,343.59万1.23億9.149.149.259.10263.60億263.60億28.53億28.53億+0.87%-3.35%-7.88%-13.48%-3.60%-9.01%-7.88%6.45%0.47%8.748.291.64%化学薬品
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
3.740.04+1.08%5,297.93万1.98億3.723.703.763.71244.11億244.11億65.27億65.27億-1.06%-9.88%-9.66%-14.81%-10.10%-3.23%-13.63%4.95%0.81%10.6612.181.35%電気
600869Far East Smarter Energy
4.790.05+1.05%3,055.02万1.47億4.754.744.884.74106.31億106.31億22.19億22.19億+1.48%+8.13%+2.35%-5.89%+34.17%+28.42%+0.84%1.46%1.38%損失33.262.95%電力網機器
000633Xinjiang Hejin Holding
4.830.05+1.05%401.45万1,937.65万4.784.784.854.7418.60億18.60億3.85億3.85億+0.42%-1.83%+5.69%-8.87%+5.23%-1.63%+9.03%--1.04%439.09322.002.30%新しい金属材料
601369Xi'An Shaangu Power
8.150.08+0.99%417.63万3,390.87万8.068.078.168.03140.64億137.85億17.26億16.91億+0.87%+1.12%+0.87%-6.43%+13.99%+17.44%-6.32%6.99%0.25%14.6313.791.61%特殊装備
600243Qinghai Huading Industrial
3.070.03+0.99%1,076.01万3,320.35万3.043.043.123.0413.47億13.47億4.39億4.39億-2.85%-2.85%+8.10%-31.01%+0.66%-4.66%-16.80%--2.45%損失損失2.63%一般機器

ニュース

掲示板

もっと見る