ウエスタンデベロップ

銘柄追加
  • 1,710.988
  • -15.866-0.92%
寄付前 12/04 15:00 CST
1,726.328高値1,703.402安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603669Lionco Pharmaceutical Group
8.000.73+10.04%3,966.24万3.14億7.507.278.007.4957.70億57.70億7.21億7.21億+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.50%損失損失7.02%化学医薬品
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%1,478.82万2.52億15.9116.0517.6615.6433.91億26.09億1.92億1.48億+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--10.01%551.88損失12.59%精製と貿易
603101Xinjiang Winka Times Department Store
8.700.79+9.99%945.07万7,985.04万7.907.918.707.8940.92億40.92億4.70億4.70億+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%2.01%80.5625.3610.24%一般小売業
000981Sensteed Hi-tech Group
2.100.19+9.95%11.54億23.70億1.861.912.101.86209.95億137.03億99.97億65.25億+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--17.68%損失損失12.57%自動車部品
300159Xinjiang Machinery Research Institute
4.000.15+3.90%1.69億6.63億3.843.854.003.7660.08億58.87億15.02億14.72億+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%損失損失6.23%特殊装備
601020Tibet Huayu Mining
14.600.36+2.53%7,857.88万11.67億15.0014.2415.2614.45119.71億119.71億8.20億8.20億+4.36%+8.79%-8.29%+31.53%+4.05%+67.58%+42.13%0.19%9.58%116.80162.225.69%工業用金属
600678Sichuan Golden Summit
7.850.16+2.08%5,567.73万4.34億7.797.698.137.5127.40億27.40億3.49億3.49億+9.33%+8.43%+4.39%+55.14%+49.81%+38.45%-2.48%--15.95%損失損失8.06%セメント
600785Yinchuan Xinhua Commercial
12.250.24+2.00%2,118.13万2.61億11.9812.0112.7311.7827.64億27.64億2.26億2.26億+7.46%+6.06%+4.79%+35.81%-14.93%-13.97%-16.10%1.63%9.39%25.8420.327.91%一般小売業
600339China Petroleum Engineering
3.870.07+1.84%9,259.26万3.60億3.793.804.053.75216.07億216.07億55.83億55.83億+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%石油サービスプロジェクト
000595Baota Industry
9.660.17+1.79%1.09億10.58億9.359.4910.379.16109.99億109.94億11.39億11.38億+6.62%+15.83%+3.21%+131.65%+145.18%+86.13%+86.49%--9.56%損失損失12.75%一般機器
002910Lanzhou Zhuangyuan Pasture
9.060.13+1.46%918.66万8,281.82万8.858.939.148.7517.72億15.50億1.96億1.71億+6.84%+7.99%+8.63%+48.52%+40.47%-18.67%-17.18%--5.37%損失損失4.37%飲み物と乳製品
600256Guanghui Energy
7.330.10+1.38%6,852.11万5.00億7.257.237.387.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%精製と貿易
600738Lanzhou Lishang Guochao Industrial Group
5.890.07+1.20%5,808.61万3.39億5.655.826.005.6044.84億44.80億7.61億7.61億+11.98%+21.69%+27.21%+63.61%+51.75%-6.68%+11.52%0.68%7.64%40.0754.046.87%一般小売業
600873Meihua Holdings Group
10.480.10+0.96%2,587.78万2.69億10.3010.3810.4810.29298.97億298.97億28.53億28.53億+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%化学薬品
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.350.04+0.93%7,971.55万3.45億4.304.314.374.28283.92億283.92億65.27億65.27億+1.40%-1.36%-2.90%-0.46%-4.71%+24.46%+17.09%4.25%1.22%12.3914.172.09%電気
000552Gansu Energy Chemical
2.850.02+0.71%1.02億2.90億2.832.832.892.81152.53億106.18億53.52億37.26億+3.64%-0.70%+1.06%+14.46%-19.26%-5.94%-3.39%3.51%2.73%12.618.772.83%石炭採掘
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.720.01+0.58%9,508.07万1.65億1.711.711.761.69107.73億107.73億62.63億62.63億+6.17%+1.18%-7.53%+44.54%+43.33%+9.55%+15.44%--1.52%損失損失4.09%ゼネラル・スチール
600516Fangda Carbon New Material
5.260.03+0.57%7,184.30万3.84億5.425.235.505.23211.77億211.77億40.26億40.26億+2.53%-0.57%-6.90%+29.88%+14.40%-8.81%+1.00%0.61%1.78%73.0651.075.16%鉄鋼冶金用原材料
600989Ningxia Baofeng Energy Group
15.800.08+0.51%2,259.36万3.55億15.7015.7215.9015.561,158.67億1,158.67億73.33億73.33億-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.31%18.3920.492.16%化学原料
601069Western Region Gold
12.610.06+0.48%988.95万1.25億12.5112.5512.7412.45115.72億86.25億9.18億6.84億+0.64%+0.40%-3.22%+18.74%+0.72%-1.87%+4.56%--1.45%損失損失2.31%貴金属
601168Western Mining
16.890.07+0.42%3,178.55万5.41億17.2016.8217.2916.86402.49億402.49億23.83億23.83億+0.60%-3.43%-10.96%+10.75%-8.11%+38.90%+22.66%2.96%1.33%12.1114.442.56%工業用金属
002207Xinjiang Zhundong Petroleum Technology
6.070.02+0.33%1,612.90万9,802.20万6.006.056.205.9715.91億15.83億2.62億2.61億+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%損失損失3.80%石油サービスプロジェクト
002826Tibet Aim Pharm. Inc.
12.050.03+0.25%582.59万7,102.53万11.9612.0212.4511.9322.98億21.22億1.91億1.76億+2.99%+9.35%+23.21%+49.13%+44.31%-2.04%+1.77%0.25%3.31%68.86148.774.33%化学医薬品
002828Beiken Energy Group
9.650.02+0.21%1,349.96万1.31億9.609.639.859.5019.40億18.56億2.01億1.92億+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%石油サービスプロジェクト
300741Huabao Flavours & Fragrances
18.680.000.00%345.49万6,518.78万18.6818.6819.1218.54115.05億115.05億6.16億6.16億+5.42%+3.20%+2.58%+23.38%+11.26%-16.83%-10.58%2.78%0.56%48.6530.373.11%化学薬品
600010Inner Mongolia BaoTou Steel Union
1.970.000.00%6.58億13.10億2.001.972.031.96894.48億620.49億454.05億314.97億+2.07%+1.55%-8.80%+38.73%+34.93%+24.68%+34.93%--2.09%損失179.093.55%ゼネラル・スチール
002128Inner Mongolia Dian Tou Energy Corporation
20.56-0.01-0.05%1,135.83万2.33億20.5620.5720.6920.26460.87億460.87億22.42億22.42億-0.92%-1.06%-3.97%+21.15%-8.66%+59.13%+51.85%3.55%0.51%8.5710.112.09%石炭採掘
000633Xinjiang Hejin Holding
5.43-0.01-0.18%1,204.19万6,595.22万5.465.445.595.4020.91億20.91億3.85億3.85億+4.22%+5.64%+3.43%+25.99%+23.69%-27.41%-23.52%--3.13%493.64362.003.49%新しい金属材料
601369Xi'An Shaangu Power
8.75-0.02-0.23%1,594.62万1.40億8.788.778.958.69150.99億147.99億17.26億16.91億-0.91%-2.78%-1.35%+20.19%+7.36%+14.68%+18.08%6.51%0.94%15.7114.812.97%特殊装備
600581Xinjiang Ba Yi Iron & Steel
3.42-0.01-0.29%2,750.33万9,482.31万3.413.433.503.3852.62億52.43億15.39億15.33億+5.23%+0.88%-6.04%+36.25%+20.42%-14.50%-4.74%--1.79%損失損失3.50%ゼネラル・スチール

ニュース