ウエスタンデベロップ

銘柄追加
  • 1,609.350
  • +2.857+0.18%
休場 01/27 15:00 CST
1,625.055高値1,607.265安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600989Ningxia Baofeng Energy Group
17.531.21+7.41%4,197.36万7.25億16.2816.3217.6416.281,285.54億1,285.54億73.33億73.33億+5.79%+4.84%+7.68%+8.81%+16.63%+24.06%+4.10%3.31%0.57%20.4122.748.33%化学原料
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.000.50+4.35%830.75万1.01億11.9911.5012.6411.8122.51億14.98億1.88億1.25億+3.00%+9.99%-3.38%-2.28%+10.29%-13.61%+2.13%--6.66%損失損失7.22%農業
600581Xinjiang Ba Yi Iron & Steel
3.080.12+4.05%4,437.09万1.36億2.942.963.132.9447.39億47.21億15.39億15.33億-0.65%+8.07%-4.05%-19.79%+14.07%-11.24%+0.33%--2.90%損失損失6.42%ゼネラル・スチール
000691Gansu Yatai Industrial Development
2.860.10+3.62%2,159.91万6,149.09万2.762.762.892.769.25億9.25億3.23億3.23億-7.44%-8.33%-21.21%-36.44%-20.33%-45.94%-16.62%--6.68%損失損失4.71%化学原料
002128Inner Mongolia Dian Tou Energy Corporation
20.200.68+3.48%1,656.97万3.33億19.4919.5220.3419.42452.80億452.80億22.42億22.42億+2.64%+4.99%+2.75%-4.27%+7.05%+42.96%+3.17%3.61%0.74%8.429.934.71%石炭採掘
603080Xinjiang Torch Gas
16.110.51+3.27%685.55万1.13億16.3015.6016.9516.1122.80億22.80億1.42億1.42億+2.61%+7.11%-1.47%+4.95%+14.74%-1.04%+0.19%2.92%4.85%16.2716.995.39%ガスⅡ
300021Dayu Irrigation Group
4.170.13+3.22%3,052.15万1.29億4.174.044.354.1535.61億29.22億8.54億7.01億+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%総合農学II
000877Tianshan Material
5.320.14+2.70%1,627.37万8,663.99万5.215.185.385.21378.28億96.94億71.10億18.22億+0.95%+5.98%-9.22%-13.64%-2.03%-16.30%-6.01%2.14%0.89%損失19.283.28%セメント
603227Xinjiang Xuefeng Sci-Tech
8.790.20+2.33%615.34万5,397.03万8.648.598.838.6294.20億85.62億10.72億9.74億-0.57%+4.39%+0.34%+1.15%+32.98%+33.59%+1.15%2.84%0.63%13.1211.042.45%化学薬品
603101Xinjiang Winka Times Department Store
7.660.17+2.27%975.16万7,472.76万7.457.497.777.4536.03億36.03億4.70億4.70億-11.95%-14.03%-19.87%+30.27%+68.35%+5.45%-17.90%3.34%2.07%70.9322.334.27%一般小売業
600354Gansu Dunhuang Seed Group
5.850.12+2.09%2,705.60万1.59億5.765.735.945.7630.88億30.88億5.28億5.28億+0.69%+6.75%-6.40%+2.27%+22.64%-2.17%-1.18%--5.13%42.7075.973.14%植栽産業
603676Xizang Weixinkang Pharmaceutical
9.820.20+2.08%240.30万2,361.63万9.669.629.929.6242.73億42.73億4.35億4.35億0.00%+5.25%-4.84%-1.39%+23.09%+2.37%-1.31%4.55%0.55%17.2919.963.12%化学医薬品
600873Meihua Holdings Group
10.030.20+2.03%1,988.17万1.99億9.849.8310.129.84286.13億286.13億28.53億28.53億+1.93%+4.37%-2.90%+7.68%+0.05%+5.30%0.00%5.94%0.70%9.499.002.85%化学薬品
000408Zangge Mining
30.760.61+2.02%1,303.76万4.02億30.3730.1531.3130.15486.14億486.14億15.80億15.80億-5.06%+10.25%+13.59%+8.62%+41.94%+19.61%+10.93%3.45%0.83%20.9514.213.85%エネルギーメタル
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.190.08+1.95%6,863.43万2.87億4.114.114.224.11273.48億273.48億65.27億65.27億+1.45%+2.70%-4.12%-6.89%-2.33%+6.21%-3.23%4.42%1.05%11.9413.652.68%電気
601069Western Region Gold
12.130.23+1.93%1,351.26万1.65億12.1011.9012.3512.02111.31億82.97億9.18億6.84億+3.06%+5.11%+2.02%-6.04%+2.62%+3.15%+5.94%--1.98%損失損失2.77%貴金属
605169Xinjiang Hongtong Natural Gas
10.100.19+1.92%230.17万2,328.29万9.919.9110.229.9128.57億28.57億2.83億2.83億-0.20%+7.91%-1.85%-1.66%+23.32%-8.77%-0.69%1.98%0.81%13.6318.673.13%ガスⅡ
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.780.07+1.89%1,438.89万5,445.56万3.733.713.813.7360.66億52.12億16.05億13.79億+0.27%+3.56%-7.80%-1.56%+20.38%-0.26%-3.57%2.65%1.04%16.8013.082.16%セメント
000792Qinghai Salt Lake Industry
16.530.28+1.72%3,816.48万6.35億16.3316.2516.7816.32874.70億874.68億52.92億52.91億-0.12%+2.73%+0.79%-9.23%+6.37%+8.54%+0.43%--0.72%16.0311.052.83%農薬
002772Tianshui Zhongxing Bio-technology
7.210.11+1.55%609.53万4,425.07万7.157.107.337.1528.35億28.13億3.93億3.90億-0.28%+5.87%-6.36%+4.95%+22.62%-5.75%-2.17%4.16%1.56%38.9717.762.54%植栽産業
000672Gansu Shangfeng Cement
7.240.11+1.54%764.82万5,564.33万7.147.137.347.1470.18億70.18億9.69億9.69億+0.42%+1.26%-8.24%-16.30%+12.25%-6.28%-5.36%5.52%0.79%15.679.432.81%セメント
603706Xinjiang East Universe Gas
17.870.27+1.53%109.40万1,966.22万17.6617.6018.1617.6633.84億33.84億1.89億1.89億-1.97%+4.32%-2.77%+13.39%+13.03%+13.89%-4.49%5.04%0.58%15.8117.152.84%ガスⅡ
600108Gansu Yasheng Industrial
2.800.04+1.45%2,012.77万5,660.51万2.772.762.842.7754.51億54.51億19.47億19.47億+1.45%+4.48%-7.59%-1.06%+13.82%+1.65%-4.44%0.21%1.03%58.3351.852.54%植栽産業
002457Ningxia Qinglong Pipes Industry Group
11.990.17+1.44%1,584.04万1.91億12.0311.8212.2111.9439.99億39.97億3.33億3.33億+3.10%+11.33%+0.33%-10.12%+45.66%+45.47%+3.36%1.50%4.75%31.47159.872.28%装飾用建築材料
600039Sichuan Road & Bridge Group
7.180.10+1.41%1,924.25万1.38億7.097.087.247.09625.54億481.32億87.12億67.04億+2.43%+1.41%-1.51%-2.71%+14.64%+2.48%-1.37%7.72%0.29%10.396.952.12%インフラストラクチャ
600251Xinjiang Guannong
6.980.09+1.31%705.35万4,908.81万6.926.897.006.8954.23億54.23億7.77億7.77億+0.29%+1.45%-7.43%-5.03%-3.06%-15.80%-4.25%6.59%0.91%12.977.591.60%農産物の加工
001227Bank Of Lanzhou
2.380.03+1.28%6,356.52万1.52億2.362.352.422.35135.56億100.26億56.96億42.13億+2.59%+6.25%-4.03%-2.46%+5.78%-4.42%-1.24%6.30%1.51%7.217.282.98%シティコマーシャルバンクII
000582Beibu Gulf Port
8.530.10+1.19%2,649.08万2.27億8.458.438.678.41194.28億150.24億22.78億17.61億+0.59%+2.16%+10.78%+9.23%+13.60%+15.21%+8.25%4.06%1.50%16.2517.233.08%出荷ポート
000552Gansu Energy Chemical
2.600.03+1.17%5,341.43万1.40億2.572.572.632.57139.15億96.87億53.52億37.26億+0.39%+1.56%-7.47%-4.76%-7.47%-12.75%-5.45%3.85%1.43%11.508.002.34%石炭採掘
600075Xinjiang Tianye
4.390.05+1.15%1,093.59万4,821.21万4.354.344.434.3574.95億74.95億17.07億17.07億+1.86%+5.02%-2.01%-1.79%+15.53%+4.77%+0.92%--0.64%487.78損失1.84%化学原料

ニュース