製紙コンセプト

銘柄追加
  • 1,350.600
  • +8.426+0.63%
寄付前 03/11 15:00 CST
1,350.600高値1,328.490安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000815Mcc Meili Cloud Computing Industry Investment
13.311.21+10.00%1.34億17.21億11.6312.1013.3111.6392.54億92.54億6.95億6.95億+11.38%+0.08%+18.42%+11.19%+80.35%+34.17%+16.24%--19.21%損失損失13.88%ITサービスⅡ
000833Guangxi Yuegui Guangye Holdings
13.900.61+4.59%7,002.42万9.50億13.0113.2913.9312.97111.49億63.06億8.02億4.54億-0.57%+6.60%+13.93%-12.03%+179.12%+229.45%+22.25%0.35%15.43%46.03167.477.22%包括的な II
000488Shandong Chenming Paper
2.030.04+2.01%7,134.17万1.43億1.981.992.041.9659.71億34.02億29.41億16.76億0.00%-4.69%-22.81%-37.73%-41.67%-42.00%-33.44%--4.26%損失損失4.02%製紙
605377Hangzhou Huawang New Material Technology
12.650.17+1.36%347.89万4,361.86万12.4012.4812.6512.3458.68億58.68億4.64億4.64億+2.76%+4.81%-0.71%-3.44%+14.78%-4.42%-5.24%9.53%0.75%10.1610.372.48%製紙
600235Minfeng Special Paper
5.990.07+1.18%492.32万2,912.80万5.885.925.995.8321.04億21.04億3.51億3.51億+0.67%+0.50%+1.35%-4.62%+34.76%+23.51%+5.64%1.00%1.40%26.1645.042.70%製紙
600793Yibin Paper Industry
17.650.19+1.09%538.27万9,451.24万17.3117.4617.8817.2931.22億31.22億1.77億1.77億-1.40%-3.81%-13.61%+20.40%+100.57%+85.79%-24.02%--3.04%損失損失3.38%製紙
002511C&S Paper Co., Ltd.
6.510.07+1.09%1,019.14万6,585.43万6.406.446.526.3684.15億82.37億12.93億12.65億+1.24%+2.04%-2.98%-10.82%+3.33%-29.09%-4.41%0.92%0.81%38.0725.332.48%パーソナルケア製品
600433Guangdong Guanhao High-tech
3.290.03+0.92%2,952.28万9,717.85万3.263.263.353.2557.90億57.58億17.60億17.50億+3.46%+4.11%+0.61%-10.11%+25.57%+10.77%+3.79%--1.69%31.6331.633.07%製紙
603238HangZhou Nbond Nonwovens
13.040.11+0.85%313.62万4,053.08万12.9012.9313.0412.7823.15億23.15億1.78億1.78億-1.88%+1.40%+0.08%+10.98%+39.17%+16.53%+0.62%2.30%1.77%23.6727.982.01%パーソナルケア製品
002012Zhejiang Kan Specialities Material
4.710.03+0.64%638.67万2,976.87万4.644.684.734.6022.03億21.97億4.68億4.67億+1.73%+1.51%-4.85%-16.93%+39.35%+8.30%-8.72%0.66%1.37%523.3346.182.78%製紙
600963Yueyang Forest & Paper
4.760.03+0.63%1,945.59万9,210.52万4.704.734.834.6784.05億83.66億17.66億17.58億+1.49%+1.28%-5.56%-6.85%+31.49%-4.80%-6.30%--1.11%損失損失3.38%製紙
002078Shandong Sun Paper
14.570.09+0.62%1,071.27万1.55億14.3514.4814.5914.30407.16億404.36億27.95億27.75億+3.77%+7.29%+1.39%+1.46%+21.82%+7.69%-2.02%2.06%0.39%11.9513.202.00%製紙
002521Qifeng New Material
9.130.05+0.55%438.49万3,959.32万9.019.089.208.9251.13億36.78億5.60億4.03億+0.33%+0.22%-2.14%-14.59%-2.67%+15.86%-8.88%2.19%1.09%27.5021.583.08%製紙
301469Zhejiang Hengda New Material
25.350.13+0.52%97.29万2,451.41万24.9925.2225.3524.9022.68億11.68億8,948.00万4,605.87万+2.97%+1.04%+4.97%-1.78%+21.47%-7.26%+7.87%2.21%2.11%32.1325.891.78%製紙
603733Xianhe Co.,Ltd.
22.860.09+0.40%345.18万7,829.96万22.7322.7722.9022.51161.39億161.39億7.06億7.06億+2.24%+12.83%+6.33%+17.84%+47.58%+50.39%+10.81%1.53%0.49%14.6824.321.71%製紙
600308Shandong Huatai Paper Industry Shareholding
3.420.01+0.29%565.34万1,925.17万3.403.413.423.3851.88億51.88億15.17億15.17億+0.59%+1.18%-3.66%-13.20%+10.68%+5.13%-6.04%1.40%0.37%28.7421.921.17%製紙
002831ShenZhen YUTO Packaging Technology
26.290.07+0.27%325.54万8,531.70万26.1126.2226.4425.90244.63億136.97億9.31億5.21億+4.82%+6.96%-1.98%+6.39%+17.65%+3.72%-2.99%3.61%0.63%15.6117.022.06%パッケージ印刷
300883Ld Intelligent Technology
5.830.01+0.17%567.29万3,281.90万5.815.825.835.7320.17億19.11億3.46億3.28億-2.02%+2.46%+2.82%-8.48%+43.60%+8.36%+8.77%0.17%1.73%損失損失1.72%パッケージ印刷
301355Fujian Nanwang Environment Protection Scien-tech
11.910.000.00%300.36万3,552.90万11.8211.9111.9111.7423.24億11.94億1.95億1.00億-1.00%-0.83%+1.62%-7.32%+24.32%-7.67%-9.91%0.84%3.00%43.1532.281.43%パッケージ印刷
600966Shandong Bohui Paper Industry
4.810.000.00%611.72万2,923.94万4.784.814.814.7564.30億64.30億13.37億13.37億+1.69%+4.57%-0.41%-13.80%+21.77%-16.24%-6.78%0.60%0.46%15.1735.371.25%製紙
600567Shanying International Holdings
1.700.000.00%6,655.60万1.12億1.691.701.701.6893.01億93.01億54.71億54.71億-0.58%-1.16%-4.49%-22.37%+19.72%-6.08%-13.27%0.65%1.22%27.4258.621.18%製紙
600103Fujian Qingshan Paper Industry
2.230.000.00%2,435.30万5,402.58万2.212.232.232.2050.25億49.33億22.53億22.12億+1.36%-1.33%-3.88%-11.51%+28.16%+2.59%-12.89%0.76%1.10%42.8841.301.35%製紙
600356Mudanjiang Hengfeng Paper
7.75-0.01-0.13%513.78万3,955.50万7.747.767.777.6523.15億23.15億2.99億2.99億-0.77%+0.65%-2.88%-7.74%+30.25%+40.57%+1.57%1.77%1.72%14.6817.001.55%製紙
002235Xiamen Anne Co.,Ltd.
5.61-0.01-0.18%1,724.23万9,641.97万5.525.625.655.5032.51億31.06億5.80億5.54億-0.36%-2.77%-2.94%-12.07%+34.53%-5.56%+7.06%--3.12%損失損失2.67%製紙
000601Guangdong Shaoneng Group
4.31-0.01-0.23%1,620.39万6,932.55万4.304.324.364.2046.57億46.57億10.81億10.80億-2.27%+4.11%+2.86%-3.58%+22.10%+16.49%+6.16%4.64%1.50%損失損失3.70%電気
603687Zhejiang Great Shengda Packaging
7.25-0.02-0.28%1,247.83万9,033.59万7.197.277.317.1839.88億39.88億5.50億5.50億+2.69%+2.55%+4.17%-11.69%+21.24%-31.42%-0.55%0.68%2.27%41.9145.031.79%パッケージ印刷
605007Wuzhou Special Paper Group
12.46-0.05-0.40%180.11万2,230.30万12.4812.5112.4812.2759.42億50.03億4.77億4.02億+2.55%+3.23%-1.81%-7.77%+5.41%+1.47%-2.58%1.77%0.45%12.0521.781.68%製紙
600153Xiamen C&D Inc.
9.95-0.05-0.50%1,351.15万1.34億9.9710.0010.009.91293.24億288.50億29.47億29.00億-3.68%-1.49%+4.19%+3.00%+46.76%+8.62%-1.68%11.06%0.47%10.702.240.90%ロジスティクス
605500Forest Packaging Group
7.05-0.06-0.84%139.97万985.12万7.097.117.096.9829.22億29.22億4.14億4.14億+0.14%-0.14%-2.89%-8.56%+13.34%+6.02%+1.29%2.13%0.34%14.7218.551.55%製紙
002067Zhejiang Jingxing Paper Joint Stock
4.24-0.04-0.93%6,566.75万2.75億4.094.284.264.0953.13億47.32億12.53億11.16億-0.70%-3.42%-0.24%+6.00%+55.88%+49.55%+7.07%0.59%5.89%58.0858.083.97%製紙

ニュース

掲示板

もっと見る