ポートコンセプト

銘柄追加
  • 1,227.053
  • +21.897+1.82%
休場 01/27 15:00 CST
1,234.154高値1,208.310安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601000Tangshan Port Group
4.520.13+2.96%4,786.63万2.15億4.394.394.544.39267.85億267.85億59.26億59.26億+3.20%+6.60%-3.21%+3.20%-14.07%+20.21%-4.03%4.42%0.81%14.1713.913.42%出荷ポート
600717Tianjin Port
4.760.13+2.81%2,752.58万1.30億4.634.634.784.63137.75億137.75億28.94億28.94億+3.25%+6.25%-4.03%-0.42%+1.71%+17.01%-2.26%2.14%0.95%14.5114.043.24%出荷ポート
600018Shanghai International Port
5.920.16+2.78%4,545.07万2.68億5.785.765.965.781,378.26億1,374.30億232.81億232.15億+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%出荷ポート
001205Nanjing Shenghang Shipping Co,
17.810.41+2.36%338.70万6,028.41万17.4017.4018.1317.4033.48億26.77億1.88億1.50億-0.84%+7.29%-3.00%-14.99%+15.20%+9.32%-7.67%0.67%2.25%16.7218.404.20%出荷ポート
601298Qingdao Port International
9.210.21+2.33%1,089.96万1.00億9.049.009.279.01597.83億496.61億64.91億53.92億+3.14%+7.34%+7.64%+10.08%+2.37%+44.50%+1.10%4.41%0.20%11.7912.152.89%出荷ポート
601326Qinhuangdao Port
3.270.07+2.19%3,205.79万1.05億3.203.203.333.19182.71億155.57億55.87億47.58億+3.48%+5.14%-4.11%-3.82%-4.11%+12.88%-2.39%2.54%0.67%11.6011.934.38%出荷ポート
601018Ningbo Zhoushan Port
3.630.05+1.40%3,277.30万1.19億3.583.583.663.58706.19億573.81億194.54億158.07億+0.83%+1.40%-5.71%-2.94%+2.25%+3.15%-5.71%2.51%0.21%14.8815.132.24%出荷ポート
600017Rizhao Port Co.,Ltd.
3.040.04+1.33%3,344.18万1.02億3.003.003.072.9993.50億93.50億30.76億30.76億+1.67%+4.47%-6.75%-3.49%+6.67%+13.22%-5.00%2.14%1.09%15.7514.622.67%出荷ポート
000088Shenzhen Yan Tian Port Holdings
4.740.06+1.28%973.17万4,638.07万4.694.684.814.69246.46億106.61億51.99億22.49億+0.64%+3.27%-3.27%-3.07%+2.38%+2.64%-2.67%3.84%0.43%21.1622.252.56%出荷ポート
000582Beibu Gulf Port
8.530.10+1.19%2,649.08万2.27億8.458.438.678.41194.28億150.24億22.78億17.61億+0.59%+2.16%+10.78%+9.23%+13.60%+15.21%+8.25%4.06%1.50%16.2517.233.08%出荷ポート
001872China Merchants Port Group
20.910.24+1.16%486.35万1.02億20.7720.6721.0520.70522.94億364.74億25.01億17.44億+4.29%+4.39%+1.55%+2.95%+3.77%+32.51%+2.15%2.77%0.28%12.5714.641.69%出荷ポート
601008Jiangsu Lianyungang Port
3.740.04+1.08%1,195.48万4,505.17万3.713.703.803.7146.40億46.40億12.41億12.41億+0.27%+4.18%-4.35%-3.36%+3.31%-6.50%-2.35%1.34%0.96%24.4424.612.43%出荷ポート
000507Zhuhai Port Co.,Ltd.
5.000.05+1.01%892.56万4,477.13万4.964.955.054.9545.99億45.12億9.20億9.02億0.00%+3.52%-4.58%+0.81%+7.76%-5.98%-1.96%0.24%0.99%15.9716.612.02%電気
002040Nanjing Port
6.590.05+0.76%430.49万2,861.00万6.566.546.716.5532.28億31.89億4.90億4.84億+0.15%+3.94%-1.35%+4.11%+14.41%-8.95%0.00%1.55%0.89%18.4119.382.45%出荷ポート
601880Liaoning Port
1.580.01+0.64%8,488.72万1.35億1.581.571.601.57377.71億296.20億239.05億187.47億-0.63%+1.94%-5.95%0.00%+23.44%+10.42%-8.67%1.20%0.45%30.9828.211.91%出荷ポート
601228Guangzhou Port
3.190.02+0.63%2,890.46万9,292.74万3.183.173.253.17240.67億240.67億75.45億75.45億-0.62%+0.95%-7.54%-8.07%+0.63%+2.67%-5.90%1.35%0.38%23.6322.312.52%出荷ポート
600279Chongqing Port
4.720.01+0.21%753.87万3,585.96万4.714.714.814.7156.02億56.02億11.87億11.87億+1.07%+4.89%-5.03%+8.76%+25.87%+3.62%-2.28%0.95%0.64%9.018.942.12%出荷ポート
000905Xiamen Port Development
7.18-0.02-0.28%2,659.50万1.94億7.207.207.447.1353.26億53.26億7.42億7.42億-2.58%-0.83%+8.95%+11.32%+24.07%+3.65%+0.28%2.13%3.59%26.4923.014.31%出荷ポート
600190Jinzhou Port
1.40-0.07-4.76%385.21万539.29万1.401.471.401.4028.03億24.91億20.02億17.79億-14.11%-9.09%-13.04%-9.09%-23.91%-53.80%-13.04%1.43%0.22%損失34.150.00%出荷ポート

ニュース