化粧品コンセプト

銘柄追加
  • 2,258.436
  • +7.949+0.35%
取引時間終了 03/17 15:00 CST
2,278.936高値2,248.472安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603238HangZhou Nbond Nonwovens
15.581.42+10.03%2,328.08万3.57億15.3514.1615.5814.8327.66億27.66億1.78億1.78億+20.49%+18.93%+19.66%+19.48%+66.28%+51.85%+20.22%1.93%13.12%28.2833.435.30%パーソナルケア製品
000523Hongmian Zhihui Science And Technology Innovation
3.670.33+9.88%6,704.51万2.46億3.673.343.673.6367.36億65.87億18.35億17.95億+21.52%+18.77%+21.52%-0.27%+49.19%+21.52%+20.33%--3.74%58.2589.511.20%包括的な II
300328Dongguan Eontec
12.980.46+3.67%9,212.27万11.75億12.5512.5213.0812.4289.62億89.09億6.90億6.86億-3.85%+21.31%+56.01%+47.05%+132.33%+150.24%+76.36%0.02%13.42%12,980.002,596.005.27%工業用金属
603998Hunan Fangsheng Pharmaceutical
10.080.34+3.49%2,575.15万2.59億9.849.7410.359.8144.26億44.26億4.39億4.39億+5.00%+6.67%+8.62%-11.81%-5.26%-4.27%-2.70%2.48%5.87%16.2123.725.54%伝統中国医学II
300849Zhejiang Jinsheng New Materials
16.260.46+2.91%682.97万1.11億15.7915.8016.8015.5324.39億19.75億1.50億1.21億+13.39%+18.17%+14.59%+15.89%+28.23%+33.83%+15.73%--5.62%損失損失8.04%化粧品
603983Guangdong Marubi Biotechnology
37.181.03+2.85%305.83万1.13億36.5036.1537.9935.94149.09億149.09億4.01億4.01億+11.69%+12.91%+22.71%+13.42%+70.08%+18.18%+15.25%2.07%0.76%45.9657.475.67%化粧品
300896Imeik Technology Development
203.993.99+1.99%575.54万11.69億201.03200.00206.66199.45617.26億425.56億3.03億2.09億+16.64%+19.99%+12.14%-8.80%+47.84%-10.97%+11.78%0.81%2.76%30.4733.213.61%メディカルビューティー
000813Dezhan Healthcare
4.000.07+1.78%1.71億6.67億3.813.934.063.7686.60億86.58億21.65億21.65億+16.62%+20.12%+14.29%-4.76%+61.29%+37.46%+27.80%--7.90%285.71105.267.63%化学医薬品
300242KAISA JiaYun Technology Inc.
5.350.08+1.52%5,116.46万2.70億5.225.275.365.1933.95億33.68億6.35億6.30億+5.11%+10.54%-1.29%-11.42%+130.60%+89.05%+31.45%--8.13%損失損失3.23%広告マーケティング
300255Hebei Changshan Biochemical Pharmaceutical
20.340.24+1.19%1,353.73万2.72億20.0220.1020.5019.85186.94億186.30億9.19億9.16億-0.29%-4.24%+7.73%-6.35%+101.59%+55.50%+1.75%--1.48%損失損失3.23%化学医薬品
002038Beijing Sl Pharmaceutical
7.020.07+1.01%1,427.96万9,996.42万6.966.957.046.9572.12億59.78億10.27億8.52億+1.74%+1.89%-0.71%-8.95%+9.86%-24.27%-6.02%2.14%1.68%87.7517.291.30%化学医薬品
600257Dahu Aquaculture
5.050.05+1.00%3,557.31万1.80億5.005.005.164.9824.30億24.30億4.81億4.81億+5.87%+6.32%+1.41%-18.28%+17.17%+1.61%+6.99%--7.39%損失損失3.60%漁業
603630Lafang Jiahua
14.820.12+0.82%775.82万1.16億14.8114.7015.1814.6533.38億33.38億2.25億2.25億+5.41%+5.48%+17.81%+6.24%+56.16%+27.40%+7.55%1.89%3.45%75.6150.933.61%化粧品
000999China Resources Sanjiu Medical & Pharmaceutical
42.200.30+0.72%1,221.30万5.17億42.1041.9042.7342.10541.97億538.33億12.84億12.76億+2.35%+0.33%-3.63%-9.07%+5.84%+5.40%-4.83%5.10%0.96%16.0916.091.50%伝統中国医学II
002094Qingdao Kingking Applied Chemistry
5.910.04+0.68%4,022.98万2.39億5.865.876.005.8640.83億40.81億6.91億6.90億+0.17%-5.44%+0.34%-20.14%+165.02%+117.28%+7.45%--5.83%125.74394.002.39%化粧品
600436Zhangzhou Pientzehuang Pharmaceutical
209.281.39+0.67%348.99万7.33億212.04207.89212.67208.011,262.62億1,262.62億6.03億6.03億+4.15%+2.86%+1.03%-7.56%+4.26%-5.05%-2.43%1.66%0.58%41.0045.132.24%伝統中国医学II
002127Nanji E-Commerce
4.640.03+0.65%6,451.69万3.01億4.634.614.714.59113.91億92.55億24.55億19.95億+10.48%+10.21%-4.13%-11.62%+68.73%+47.77%+5.45%1.72%3.23%136.47103.112.60%インターネット電子商取引
002566Jilin Jian Yisheng Pharmaceutical
7.200.04+0.56%589.90万4,240.08万7.147.167.267.1123.83億16.69億3.31億2.32億+4.35%+5.57%+3.15%-9.66%+17.84%+8.93%+5.57%2.08%2.55%33.0325.172.10%伝統中国医学II
002919Mingchen Health
18.310.10+0.55%1,203.76万2.19億18.3318.2118.8817.9248.80億48.41億2.67億2.64億-4.98%+1.33%-5.33%+8.66%+46.25%-5.36%+11.31%0.68%4.55%3,662.0069.365.27%ゲームⅡ
300357Zhejiang Wolwo Bio-Pharmaceutical
21.880.09+0.41%590.29万1.29億21.7621.7922.0821.60114.56億105.91億5.24億4.84億+0.41%+0.83%-3.01%-3.61%+27.80%-15.41%+8.21%1.30%1.22%36.7136.962.20%生物製剤
600513Jiangsu Lianhuan Pharmaceutical
9.880.04+0.41%663.27万6,544.88万9.859.849.919.8228.20億28.20億2.85億2.85億+2.28%+3.13%-0.70%-9.27%+20.49%+13.69%-0.30%1.52%2.32%20.3320.890.92%化学医薬品
002900Harbin Medisan Pharmaceutical
10.220.04+0.39%547.43万5,617.12万10.3310.1810.4110.1032.33億17.69億3.16億1.73億+2.82%+2.71%+1.69%-9.72%+24.18%+7.13%+3.76%1.96%3.16%59.7743.863.05%化学医薬品
002696Baiyang Investment Group, Inc.
5.660.02+0.35%1,282.51万7,316.68万5.645.645.855.6419.60億18.99億3.46億3.35億+7.40%+8.43%+7.40%-5.67%+46.25%+21.98%+19.66%--3.82%損失損失3.72%飼料
300110Huaren Pharmaceutical
3.220.01+0.31%1,971.39万6,349.10万3.213.213.253.2038.07億38.03億11.82億11.81億+3.54%+1.58%-3.59%-22.41%+4.89%-11.27%-8.52%0.65%1.67%25.9720.251.56%化学医薬品
300856Nanjing Cosmos Chemical
25.600.07+0.27%640.63万1.64億25.5525.5326.0025.2886.98億83.48億3.40億3.26億+5.57%+4.53%+1.19%-10.24%+3.39%-24.74%-0.08%5.27%1.97%12.2311.862.82%化粧品
000650Renhe Pharmacy
5.620.01+0.18%1,635.84万9,194.09万5.635.615.645.6078.68億74.82億14.00億13.31億+2.00%+1.44%-1.40%-8.77%+6.44%-10.22%-2.43%3.56%1.23%17.7813.880.71%伝統中国医学II
300239Baotou Dongbao Bio-tech
5.600.000.00%853.36万4,777.40万5.635.605.655.5533.24億33.02億5.94億5.90億+0.72%+2.38%-1.41%-7.13%+25.56%+5.50%-10.54%0.39%1.45%36.6027.721.79%生物製剤
600572Zhejiang Conba Pharmaceutical
4.470.000.00%2,670.53万1.20億4.484.474.514.47115.46億115.16億25.83億25.76億+1.59%+1.82%-2.19%-9.51%+10.64%-5.78%-4.08%4.47%1.04%23.7819.520.90%伝統中国医学II
002763ShenZhen HuiJie Group
7.000.000.00%371.78万2,600.73万7.057.007.066.9628.69億21.25億4.10億3.04億+3.24%+4.48%+3.70%-5.53%+16.86%+2.94%+5.42%5.71%1.23%30.7015.771.43%衣類とホームテキスタイル
002243Shenzhen Leaguer
9.19-0.02-0.22%1,756.37万1.61億9.229.219.319.06111.25億110.66億12.11億12.04億+0.44%+4.55%+2.22%0.00%+62.37%+29.80%+14.02%0.98%1.46%63.8233.792.71%化粧品

ニュース

掲示板

もっと見る