化粧品コンセプト

銘柄追加
  • 2,174.261
  • +14.703+0.68%
休場 02/14 15:00 CST
2,179.577高値2,155.470安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000813Dezhan Healthcare
3.520.24+7.32%1.83億6.42億3.283.283.613.2676.21億76.19億21.65億21.65億+11.75%+18.12%+12.46%+13.92%+44.86%+18.12%+12.46%--8.48%251.4392.6310.67%化学医薬品
002919Mingchen Health
18.331.06+6.14%2,393.33万4.28億17.2117.2718.6116.9248.85億48.46億2.67億2.64億+11.16%+7.89%+20.83%+13.08%+49.51%-6.59%+11.43%0.68%9.05%3,666.0069.439.79%ゲームⅡ
688089Cabio Biotech(Wuhan)
22.740.94+4.31%517.71万1.17億21.8221.8022.9621.8238.27億38.27億1.68億1.68億+11.36%+16.32%+26.12%-15.31%+62.31%+34.24%+19.50%0.88%3.08%33.3441.885.23%化学薬品
600249Liuzhou Liangmianzhen
5.560.18+3.35%2,055.82万1.13億5.385.385.625.3630.58億30.58億5.50億5.50億+5.50%+8.59%+12.10%+11.20%+45.93%+0.18%+9.23%0.54%3.74%44.84135.614.83%パーソナルケア製品
603630Lafang Jiahua
12.710.41+3.33%797.03万1.00億12.2412.3013.0712.1828.62億28.62億2.25億2.25億+3.67%+3.25%+6.63%+1.19%+27.35%-6.22%-7.76%2.20%3.54%64.8543.687.24%化粧品
300238Guanhao Biotech
12.770.37+2.98%876.28万1.11億12.3812.4013.0012.3733.86億33.86億2.65億2.65億+1.67%+7.95%+6.95%-11.50%+37.31%+7.95%+6.06%--3.31%193.48109.155.08%医療機器
300357Zhejiang Wolwo Bio-Pharmaceutical
20.740.55+2.72%806.87万1.67億20.0820.1920.9120.08108.59億100.39億5.24億4.84億+2.42%+6.20%+9.68%-16.34%+6.63%-12.62%+2.57%1.37%1.67%34.8035.034.11%生物製剤
300242KAISA JiaYun Technology Inc.
5.500.14+2.61%1.27億6.79億5.265.365.895.0334.90億34.63億6.35億6.30億+11.56%+16.77%+32.85%+12.24%+182.05%+55.37%+35.14%--20.13%損失損失16.05%広告マーケティング
301076Sino-High
34.020.62+1.86%992.69万3.32億32.6333.4034.4832.1145.77億23.59億1.35億6,932.80万-3.49%+2.29%+11.61%+59.94%+102.38%+34.15%+10.03%0.44%14.32%70.4349.027.10%化学薬品
002243Shenzhen Leaguer
9.060.16+1.80%2,583.73万2.34億8.968.909.218.89109.68億109.10億12.11億12.04億+4.62%+12.97%+16.60%-3.21%+67.16%+28.88%+12.41%0.99%2.15%62.9233.313.60%化粧品
002900Harbin Medisan Pharmaceutical
10.010.17+1.73%268.73万2,682.25万9.799.8410.039.7931.67億17.33億3.16億1.73億+0.81%+4.82%+5.70%-9.74%+11.97%-14.30%+1.62%2.00%1.55%58.5442.962.44%化学医薬品
300255Hebei Changshan Biochemical Pharmaceutical
18.460.31+1.71%2,572.06万4.85億18.7018.1519.4518.45169.66億169.08億9.19億9.16億-1.76%+1.76%+5.49%-15.90%+88.18%+74.81%-7.65%--2.81%損失損失5.51%化学医薬品
600436Zhangzhou Pientzehuang Pharmaceutical
209.653.21+1.55%311.33万6.50億206.10206.44210.33205.901,264.85億1,264.85億6.03億6.03億+1.77%+2.87%+2.02%-16.48%+1.35%-6.63%-2.26%1.66%0.52%41.0845.212.15%伝統中国医学II
605136Shanghai Lily&Beauty Cosmetics
7.950.12+1.53%1,783.56万1.41億7.837.838.017.7631.84億31.84億4.00億4.00億+2.58%+8.61%+1.02%-1.61%+37.21%-11.80%-7.88%0.70%4.45%59.33107.433.19%インターネット電子商取引
300849Zhejiang Jinsheng New Materials
14.060.21+1.52%682.41万9,620.65万14.0013.8514.2813.8521.09億17.08億1.50億1.21億+1.01%+3.92%+4.38%+4.54%+4.61%+8.57%+0.07%--5.62%損失損失3.11%化粧品
600315Shanghai Jahwa United
16.310.22+1.37%519.27万8,416.89万16.1016.0916.3216.03109.64億109.64億6.72億6.72億+2.32%+2.84%+2.71%-9.19%-7.01%-15.62%-3.55%1.59%0.77%40.7821.921.80%化粧品
300110Huaren Pharmaceutical
3.260.04+1.24%1,781.01万5,822.27万3.233.223.303.2238.54億38.51億11.82億11.81億+0.31%-2.69%-4.12%-18.09%-2.98%-13.96%-7.39%0.64%1.51%26.2920.502.48%化学医薬品
300792Hangzhou Onechance Tech Corp.
31.510.37+1.19%3,220.71万9.85億30.2931.1432.1229.5174.66億66.97億2.37億2.13億+11.19%+12.58%+32.67%+39.55%+113.05%+52.47%+31.29%0.43%15.15%83.8069.108.38%インターネット電子商取引
600572Zhejiang Conba Pharmaceutical
4.550.05+1.11%2,618.15万1.19億4.504.504.554.49117.53億117.22億25.83億25.76億+0.22%+2.94%+2.48%-7.14%+1.79%+2.85%-2.36%4.40%1.02%24.2019.871.33%伝統中国医学II
688363Bloomage Biotechnology Corporation Limited
50.560.51+1.02%338.09万1.70億49.8850.0550.9049.76243.54億243.54億4.82億4.82億+3.02%+3.12%+0.64%-22.51%-19.91%-25.68%-0.94%0.75%0.70%55.3241.112.28%メディカルビューティー
002038Beijing Sl Pharmaceutical
7.100.07+1.00%1,718.31万1.22億7.027.037.187.0072.94億60.46億10.27億8.52億+1.87%-0.28%-8.74%-6.82%-2.74%-18.86%-4.95%2.11%2.02%88.7517.492.56%化学医薬品
600420Shanghai Shyndec Pharmaceutical
11.550.09+0.79%1,081.43万1.25億11.4411.4611.6111.42154.91億154.91億13.41億13.41億-1.79%+0.17%+4.05%-10.33%-6.40%+26.64%-3.27%1.73%0.81%14.3122.381.66%化学医薬品
600298Angel Yeast Co.,Ltd.
36.680.28+0.77%638.10万2.34億36.4036.4036.9736.21318.62億313.43億8.69億8.54億+2.49%+6.44%+6.88%-0.76%+18.82%+11.91%+1.75%1.36%0.75%24.3425.092.09%味付け発酵製品II
300955Jahen Household Products Co., Ltd.
15.640.10+0.64%111.00万1,730.10万15.6115.5415.6715.4915.77億9.20億1.01億5,884.63万+0.26%+7.42%+8.31%-4.11%+28.51%-15.91%-1.01%2.24%1.89%97.1439.301.16%化粧品
301371Harbin Fuerjia Technology
34.620.20+0.58%99.34万3,444.29万34.3034.4234.8934.30138.51億20.58億4.00億5,944.00万-1.59%-2.23%-5.38%-3.46%+24.13%+5.87%-7.16%4.33%1.67%19.0518.481.71%化粧品
000650Renhe Pharmacy
5.720.03+0.53%1,518.41万8,675.78万5.685.695.745.6780.08億76.16億14.00億13.31億+0.35%+2.51%+3.06%-6.84%+0.35%-4.35%-0.69%3.50%1.14%18.1014.121.23%伝統中国医学II
600513Jiangsu Lianhuan Pharmaceutical
9.820.04+0.41%790.56万7,793.20万9.789.789.939.7728.03億28.03億2.85億2.85億-0.41%+3.48%-11.05%-9.16%+13.79%-0.30%-0.91%1.53%2.77%20.2120.761.64%化学医薬品
603605Proya Cosmetics
85.250.28+0.33%403.19万3.44億84.5984.9786.3084.55337.80億337.08億3.96億3.95億+1.24%+0.71%+4.43%-11.12%-1.99%-3.56%+0.65%1.07%1.02%23.3428.292.06%化粧品
300856Nanjing Cosmos Chemical
25.500.08+0.31%328.67万8,409.23万25.4025.4225.8525.3186.64億83.16億3.40億3.26億-0.74%+4.29%+5.24%-10.53%-18.40%-18.48%-0.47%5.29%1.01%12.1811.812.12%化粧品
300132Fujian Green Pine
5.220.01+0.19%677.83万3,543.09万5.195.215.295.1926.97億26.52億5.17億5.08億+2.35%+7.19%+11.78%+0.77%+46.63%+15.23%+5.88%--1.33%98.49損失1.92%化粧品

ニュース