REITS

銘柄追加
  • 806.784
  • +3.078+0.38%
寄付前 03/12 15:00 CST
811.004高値800.523安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002251Better Life Commercial Chain Share
4.340.20+4.83%4,078.42万1.73億4.154.144.354.13116.69億65.68億26.89億15.13億+4.08%+5.85%+6.90%+8.50%+65.02%+28.78%+9.87%--2.70%14.91損失5.31%一般小売業
600658Beijing Electronic Zone High-tech Group
4.570.08+1.78%3,731.40万1.70億4.454.494.684.4551.12億51.12億11.19億11.19億+5.06%-2.56%-2.97%-11.09%+52.33%+26.59%+4.34%--3.34%損失損失5.12%不動産開発
002352S.F. Holding
43.040.71+1.68%3,305.19万14.11億42.3342.3343.1941.862,146.42億2,061.43億49.87億47.90億+1.99%+5.65%+7.28%+5.41%+22.00%+19.52%+6.80%2.32%0.69%22.3926.073.14%ロジスティクス
000875Jilin Electric Power
5.190.08+1.57%4,019.16万2.07億5.135.115.205.10188.26億144.80億36.27億27.90億+2.57%-0.19%-3.17%-6.82%+13.57%+28.05%-1.33%2.25%1.44%15.2220.761.96%電気
600133Wuhan East Lake High Technology Group
10.810.15+1.41%5,922.57万6.41億10.6810.6610.9610.60115.26億115.26億10.66億10.66億+14.88%+8.10%+7.46%+0.75%+49.31%+16.11%+15.61%1.39%5.56%10.8810.683.38%環境ガバナンス
600622Everbright Jiabao
3.350.03+0.90%5,063.91万1.69億3.323.323.373.3050.24億50.24億15.00億15.00億-4.83%-10.90%-2.90%-22.63%+94.77%+32.94%+3.72%--3.38%損失損失2.11%不動産開発
600864Harbin Hatou Investment
6.300.05+0.80%3,413.32万2.15億6.266.256.396.24131.08億131.08億20.81億20.81億+0.64%-4.11%-7.08%-12.38%+33.76%+13.11%-14.29%--1.64%30.0063.642.40%証券II
300383Beijing Sinnet Technology
21.130.15+0.71%1.55億33.36億21.1520.9821.9320.76379.83億379.02億17.98億17.94億+3.43%-4.17%+19.78%+88.66%+165.79%+136.62%+44.83%0.47%8.67%96.0597.825.58%コミュニケーションサービス
601186China Railway Construction Corporation
8.240.04+0.49%3,441.04万2.84億8.218.208.308.181,118.95億947.87億135.80億115.03億-1.20%-2.72%-3.29%-12.43%+15.24%-0.48%-10.14%4.25%0.30%5.004.291.46%インフラストラクチャ
600008Beijing Capital Eco-Environment Protection Group
3.090.01+0.32%7,644.36万2.35億3.083.083.093.06226.82億226.82億73.41億73.41億+1.31%+0.98%-1.59%-8.04%+7.67%+14.87%-5.79%3.24%1.04%6.3314.110.97%環境ガバナンス
000900Xiandai Investment
4.110.01+0.24%879.76万3,608.25万4.104.104.124.0862.38億62.38億15.18億15.18億-0.48%-2.84%-3.29%-12.74%+17.43%+16.43%-6.80%3.65%0.58%11.8111.480.98%鉄道高速道路
002183Eternal
5.730.01+0.17%4.15億24.36億5.885.726.055.70148.81億148.81億25.97億25.97億+16.46%+19.62%+26.77%+8.32%+101.05%+48.91%+27.62%0.21%15.98%173.64106.116.12%トレード II
000002China Vanke Co.,Ltd.
7.440.01+0.13%6,611.68万4.92億7.437.437.487.40887.64億722.94億119.31億97.17億-1.20%-5.10%-6.53%-11.64%+12.90%-25.08%+2.48%--0.68%損失7.301.08%不動産開発
002305Langold Real Estate
1.510.000.00%3,773.20万5,694.03万1.511.511.521.5026.19億26.18億17.34億17.34億-1.31%-6.21%-7.36%-37.60%-1.31%-10.12%-24.12%--2.18%損失損失1.33%不動産開発
600743Hua Yuan Property
1.890.000.00%1,482.93万2,791.95万1.881.891.891.8744.34億44.34億23.46億23.46億-1.56%-5.50%-6.90%-12.09%+57.50%+51.20%-10.85%--0.63%損失損失1.06%不動産開発
601801Anhui Xinhua Media
7.01-0.01-0.14%2,462.29万1.73億7.057.027.107.01137.25億137.25億19.58億19.58億+4.32%-1.82%-12.59%-6.78%+5.41%+9.71%-4.50%5.78%1.26%17.9714.671.28%公開します
601155Seazen Holdings
13.07-0.04-0.31%809.87万1.06億13.1113.1113.2012.99294.81億294.81億22.56億22.56億+0.38%-5.01%+10.30%+1.95%+24.71%+27.89%+9.28%--0.36%損失39.971.60%不動産開発
000605Bohai Water Industry
7.64-0.03-0.39%642.35万4,913.55万7.677.677.737.6126.94億25.41億3.53億3.33億-0.91%+0.13%-1.42%-14.45%+73.64%+69.03%-3.78%0.26%1.93%121.27134.041.57%環境ガバナンス
002285Shenzhen Worldunion Group Incorporated
2.52-0.01-0.40%2,651.05万6,691.88万2.522.532.542.5150.22億49.78億19.93億19.75億-3.82%-6.32%-3.45%-24.78%+29.23%+26.63%-2.70%--1.34%損失損失1.19%不動産サービス
001979China Merchants Shekou Industrial Zone Holdings
9.43-0.05-0.53%4,016.84万3.79億9.489.489.499.39854.44億784.81億90.61億83.23億-3.18%-3.68%-3.78%-15.20%+4.43%+6.19%-7.91%3.39%0.48%16.6013.531.06%不動産開発
002314Shenzhen New Nanshan Holding
2.27-0.02-0.87%1,505.20万3,420.96万2.282.292.292.2661.47億30.38億27.08億13.38億-0.44%-3.40%-2.58%-18.05%+14.07%-14.66%-4.62%--1.13%損失42.041.31%不動産開発
600048Poly Developments and Holdings Group
8.54-0.09-1.04%9,669.80万8.26億8.618.638.618.501,022.28億1,022.28億119.70億119.70億-0.81%-1.04%-0.58%-13.48%+9.63%-8.31%-3.61%4.80%0.81%15.538.471.28%不動産開発
002059Yunnan Tourism
5.58-0.06-1.06%1,939.19万1.09億5.655.645.695.5756.49億54.85億10.12億9.83億+2.39%+3.91%+1.45%-2.79%+11.16%+17.97%+3.53%--1.97%損失損失2.13%観光と景勝地
600895Shanghai Zhangjiang Hi-Tech Park Development
26.65-0.48-1.77%3,699.87万9.93億27.1727.1327.2526.43412.73億412.73億15.49億15.49億-2.38%-3.48%-1.26%-6.06%+57.80%+49.32%-0.56%0.91%2.39%59.3543.553.02%不動産開発

掲示板

もっと見る