REITS

銘柄追加
  • 782.579
  • +15.200+1.98%
休場 02/07 15:00 CST
788.496高値766.653安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000002China Vanke Co.,Ltd.
7.420.40+5.70%3.27億24.17億7.057.027.657.01885.26億721.00億119.31億97.17億+0.82%+7.85%+4.36%-21.89%+9.44%-21.06%+2.20%--3.36%損失7.289.12%不動産開発
002305Langold Real Estate
1.590.07+4.61%1.40億2.23億1.531.521.661.5127.57億27.57億17.34億17.34億-9.14%-12.64%-20.50%-29.33%+5.30%-16.75%-20.10%--8.05%損失損失9.87%不動産開発
601155Seazen Holdings
11.660.50+4.48%2,252.06万2.60億11.1811.1611.7911.07263.01億263.01億22.56億22.56億+2.19%+1.30%-1.60%-25.73%+26.33%+13.20%-2.51%--1.00%損失35.666.45%不動産開発
300383Beijing Sinnet Technology
16.690.68+4.25%2.20億37.05億16.2816.0117.3316.10300.02億299.38億17.98億17.94億+9.08%+17.87%+23.72%+51.73%+111.00%+94.52%+14.39%0.60%12.27%75.8677.277.68%コミュニケーションサービス
600622Everbright Jiabao
3.210.11+3.55%1.02億3.28億3.113.103.253.0748.14億48.14億15.00億15.00億-0.62%+4.22%+0.63%-41.42%+73.51%+32.10%-0.62%--6.82%損失損失5.81%不動産開発
002314Shenzhen New Nanshan Holding
2.280.07+3.17%3,281.36万7,429.61万2.212.212.302.2061.74億30.51億27.08億13.38億+1.33%-0.87%-3.39%-16.79%+12.87%-16.48%-4.20%--2.45%損失42.224.53%不動産開発
600743Hua Yuan Property
1.980.06+3.13%5,097.92万1.00億1.911.921.991.9046.45億46.45億23.46億23.46億+1.02%-0.50%-12.39%-4.35%+65.00%+32.89%-6.60%--2.17%損失損失4.69%不動産開発
600658Beijing Electronic Zone High-tech Group
4.170.10+2.46%1,531.38万6,374.43万4.084.074.214.0646.64億46.64億11.19億11.19億+4.77%-2.11%-4.14%-17.59%+31.55%+0.24%-4.79%--1.37%損失損失3.69%不動産開発
002285Shenzhen Worldunion Group Incorporated
2.510.06+2.45%4,735.50万1.19億2.452.452.552.4450.02億49.58億19.93億19.75億+4.15%0.00%-1.95%-31.04%+56.88%+12.05%-3.09%--2.40%損失損失4.49%不動産サービス
002183Eternal
4.400.10+2.33%5,426.77万2.38億4.324.304.474.30114.27億114.27億25.97億25.97億+5.26%+2.56%+0.92%-21.99%+48.15%+5.57%-2.00%0.27%2.09%133.3381.483.95%トレード II
601801Anhui Xinhua Media
7.800.15+1.96%9,858.22万7.83億7.907.658.157.69152.72億152.72億19.58億19.58億+19.08%+18.18%+5.83%+2.63%+26.21%+24.21%+6.27%5.19%5.04%20.0016.326.01%公開します
600048Poly Developments and Holdings Group
8.450.16+1.93%1.53億12.94億8.278.298.548.231,011.50億1,011.50億119.70億119.70億+0.72%-2.42%-2.65%-25.49%+2.30%+0.19%-4.63%4.85%1.28%15.368.383.74%不動産開発
600895Shanghai Zhangjiang Hi-Tech Park Development
26.140.48+1.87%4,831.66万12.68億25.8225.6626.6625.70404.83億404.83億15.49億15.49億+5.79%+2.87%+2.51%-23.07%+44.52%+52.53%-2.46%0.93%3.12%58.2242.713.74%不動産開発
600864Harbin Hatou Investment
6.670.12+1.83%7,402.86万4.93億6.556.556.836.50138.77億138.77億20.81億20.81億+2.46%+3.57%-2.06%-8.63%+32.34%+5.04%-9.25%--3.56%31.7667.375.04%証券II
000605Bohai Water Industry
7.580.11+1.47%821.84万6,225.70万7.477.477.667.4726.73億25.21億3.53億3.33億+3.69%+1.88%-2.19%+13.47%+62.66%+19.37%-4.53%0.26%2.47%120.32132.982.54%環境ガバナンス
001979China Merchants Shekou Industrial Zone Holdings
9.830.13+1.34%7,381.08万7.27億9.689.709.949.65890.68億818.10億90.61億83.23億-1.01%-2.09%-1.60%-20.73%+14.57%+21.66%-4.00%3.26%0.89%17.3114.102.99%不動産開発
000900Xiandai Investment
4.200.05+1.20%1,421.67万5,940.73万4.154.154.224.1063.75億63.75億15.18億15.18億+0.48%-0.71%-2.10%-0.94%+9.66%+15.07%-4.76%3.57%0.94%12.0711.732.89%鉄道高速道路
601186China Railway Construction Corporation
8.550.10+1.18%6,091.17万5.18億8.458.458.608.411,161.05億983.53億135.80億115.03億+0.94%+0.35%-2.73%-10.09%+4.01%+21.45%-6.76%4.09%0.53%5.194.452.25%インフラストラクチャ
600133Wuhan East Lake High Technology Group
9.660.11+1.15%3,163.59万3.06億9.519.559.809.49103.00億103.00億10.66億10.66億+6.98%+8.17%-0.10%-27.20%+22.12%+6.39%+3.32%1.55%2.97%9.729.553.25%環境ガバナンス
000875Jilin Electric Power
5.240.05+0.96%3,282.79万1.71億5.195.195.275.16190.07億146.19億36.27億27.90億+3.15%+2.14%+2.34%-12.23%+11.18%+31.56%-0.38%2.23%1.18%15.3720.962.12%電気
002352S.F. Holding
40.500.35+0.87%2,005.81万8.11億40.1340.1540.7539.892,019.41億1,939.44億49.86億47.89億+4.79%+2.77%+3.63%-8.47%+22.65%+9.85%+0.50%2.47%0.42%21.0624.532.14%ロジスティクス
600008Beijing Capital Eco-Environment Protection Group
3.140.02+0.64%1.10億3.46億3.123.123.173.10230.49億230.49億73.41億73.41億+0.64%+0.64%-0.95%-9.51%+9.41%+23.62%-4.27%3.18%1.50%6.4314.342.24%環境ガバナンス
002059Yunnan Tourism
5.060.02+0.40%1,600.39万8,080.80万5.025.045.104.9951.23億49.74億10.12億9.83億+1.81%-5.42%-7.83%-11.07%-9.32%-7.83%-6.12%--1.63%損失損失2.18%観光と景勝地
002251Better Life Commercial Chain Share
4.03-0.07-1.71%2,705.36万1.10億4.104.104.124.01108.35億60.99億26.89億15.13億+0.50%+2.03%-2.89%+18.88%+31.70%-2.66%+2.03%--1.79%13.85損失2.68%一般小売業

ニュース

掲示板

もっと見る