ウイルス検査

銘柄追加
  • 1,350.579
  • -3.367-0.25%
休場 01/27 15:00 CST
1,365.282高値1,347.982安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002398Lets Holding Group
5.570.51+10.08%1.47億8.21億5.575.065.575.5138.88億32.27億6.98億5.79億+28.94%+36.86%+23.23%+35.52%+53.44%+16.71%+26.88%1.44%25.45%44.5624.431.19%装飾用建築材料
603716Thalys Medical Technology Group Corporation.
7.380.67+9.99%1,839.02万1.30億6.926.717.386.7214.09億14.09億1.91億1.91億+3.65%+11.82%-6.94%+3.65%+8.21%-31.79%+2.22%--9.63%損失損失9.84%医薬品事業
603718Shanghai Hile Bio-Technology
7.190.31+4.51%1,328.85万9,545.65万6.866.887.396.8047.30億46.30億6.58億6.44億+8.12%+12.70%-0.96%-1.64%+14.13%-26.94%+4.05%0.40%2.06%553.0874.908.58%アニマルヘルス II
300639Guangdong Hybribio Biotech
5.770.15+2.67%1,063.21万6,022.33万5.565.625.845.5237.30億36.65億6.47億6.35億-1.03%-1.87%-6.18%-1.20%+22.77%-31.60%-2.70%1.13%1.67%損失26.595.69%医療機器
688606Hangzhou Alltest Biotech
69.891.52+2.22%69.08万4,789.96万68.5468.3770.1368.1355.41億55.41億7,928.09万7,928.09万+1.29%+11.11%+10.69%-1.80%+35.68%+13.43%+10.41%4.29%0.87%20.0430.682.93%医療機器
002932Wuhan Easy Diagnosis Biomedicine
18.110.38+2.14%181.47万3,279.39万17.8017.7318.2217.8042.11億28.27億2.33億1.56億+1.29%+1.86%-3.98%+0.17%+9.55%-18.33%-1.58%0.83%1.16%402.4456.242.37%医療機器
300289Beijing Leadman Biochemistry
4.780.08+1.70%934.76万4,558.15万4.764.705.144.7226.00億25.96億5.44億5.43億-2.65%+3.46%-6.27%-3.43%+22.25%-20.20%-2.45%0.21%1.72%損失170.718.94%医療機器
002492Zhuhai Winbase International Chemical Tank Terminal
4.900.07+1.45%622.70万3,064.40万4.844.834.974.8419.85億19.49億4.05億3.98億-0.61%+6.75%-1.61%+1.24%+9.13%-20.33%+1.87%2.45%1.57%23.4417.192.69%ロジスティクス
300463Maccura Biotechnology
12.350.15+1.23%727.37万9,012.35万12.2412.2012.4912.2175.64億60.70億6.12億4.92億-2.68%+0.65%-10.18%-9.59%+4.66%-12.51%-6.44%1.25%1.48%23.2624.222.30%医療機器
002044Meinian Onehealth Healthcare Holdings
4.360.05+1.16%3,767.33万1.64億4.324.314.424.30170.66億168.84億39.14億38.72億-0.91%+0.23%-7.82%-7.04%+18.80%-17.60%-5.01%0.44%0.97%55.9033.802.78%医療サービス
603108Shanghai Runda Medical Technology
16.350.18+1.11%3,782.68万6.27億16.3816.1716.9416.2898.70億98.70億6.04億6.04億+6.86%+13.94%-3.37%-3.02%+20.04%-12.29%+2.64%0.61%6.27%244.0336.094.08%医薬品事業
000710Berry Genomics
8.190.09+1.11%781.15万6,517.35万8.358.108.658.1628.95億26.07億3.54億3.18億-5.10%+3.02%-9.60%-7.98%+8.48%-24.86%-3.08%--2.45%損失損失6.05%医療サービス
300406Beijing Strong Biotechnologies, Inc.
13.200.14+1.07%486.69万6,409.67万13.0613.0613.2513.0677.66億56.02億5.88億4.24億+1.85%+5.26%-5.51%-1.86%-3.15%-31.25%-1.20%1.52%1.15%14.7714.831.46%医療機器
002550Changzhou Qianhong Biopharma
5.800.05+0.87%2,247.28万1.31億5.765.755.925.7674.23億52.79億12.80億9.10億-3.17%+0.17%-9.23%-7.50%+6.42%+3.89%-6.45%2.07%2.47%25.3340.852.78%化学医薬品
002252Shanghai RAAS Blood Products
6.970.06+0.87%2,970.16万2.07億6.926.917.026.92462.67億462.42億66.38億66.34億+1.90%+5.29%-7.07%-3.60%-11.58%-12.14%-3.46%0.96%0.45%25.2526.011.45%生物製剤
000513Livzon Pharmaceutical Group Inc.
36.430.29+0.80%410.52万1.50億36.1536.1436.7936.14332.00億212.87億9.11億5.84億+0.44%+2.91%-4.36%-2.28%-0.84%+4.82%-4.13%3.71%0.70%16.4016.991.80%化学医薬品
300396Dirui Industrial
14.870.11+0.75%338.31万5,039.60万14.7814.7614.9814.7640.55億40.51億2.73億2.72億+0.13%+4.20%-15.32%-3.94%-10.48%-45.23%-9.00%3.36%1.24%17.3314.711.49%医療機器
300482Guangzhou Wondfo Biotech
22.280.16+0.72%358.92万8,012.72万22.2222.1222.4822.13107.26億95.83億4.81億4.30億-0.09%+3.82%-4.21%-9.43%-11.20%-24.23%-0.58%1.80%0.83%20.4821.991.58%医療機器
603222Chimin Health Management
6.500.04+0.62%487.19万3,188.85万6.506.466.656.4834.13億34.13億5.25億5.25億-2.99%+8.70%-8.84%+0.15%+12.46%-15.25%-4.27%--0.93%損失損失2.63%医療機器
300683Wuhan Hiteck Biological Pharma
22.280.13+0.59%85.02万1,911.71万22.3722.1522.7622.1529.16億27.20億1.31億1.22億-1.98%+3.05%-8.24%-21.47%+0.36%-33.35%-6.03%0.58%0.70%損失損失2.75%医療サービス
300318Beijing Bohui Innovation Biotechnology Group
5.500.03+0.55%491.03万2,720.05万5.505.475.595.5044.93億43.92億8.17億7.99億+2.04%+3.58%-7.87%-3.51%+13.87%-9.24%-3.85%--0.62%損失損失1.65%生物製剤
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
63.670.30+0.47%33.16万2,114.75万63.5063.3764.4263.1136.08億36.08億5,667.01万5,667.01万-0.92%+4.62%-4.83%-19.77%-15.11%+17.99%-3.12%--0.59%損失損失2.07%医療機器
688298Zhejiang Orient Gene Biotech
28.710.13+0.45%167.44万4,809.51万28.6028.5829.0928.3257.88億57.88億2.02億2.02億-1.54%+2.39%-6.24%-15.51%-1.24%-17.85%-2.11%--0.83%損失損失2.69%医療機器
603387Getein Biotech,Inc
7.920.03+0.38%616.81万4,918.15万7.897.898.047.8940.17億40.17億5.07億5.07億-4.00%+1.28%-5.26%-5.15%+4.07%-23.11%-4.00%2.40%1.22%15.8714.351.90%医療機器
688317Shanghai Zj Bio-Tech Co., Ltd
15.870.05+0.32%82.24万1,311.88万15.9015.8216.1115.8630.50億30.50億1.92億1.92億-2.10%+1.47%-5.37%-9.21%+9.14%-20.02%-2.34%0.69%0.43%損失損失1.58%医療機器
300439Medicalsystem Biotechnology
10.210.03+0.29%306.17万3,145.50万10.2310.1810.3710.1939.20億29.79億3.84億2.92億+0.10%+4.61%-6.93%-3.59%+10.98%-9.29%-2.30%1.31%1.05%15.6115.281.77%医療機器
300009Anhui Anke Biotechnology
8.190.01+0.12%939.96万7,734.45万8.198.188.298.18136.98億100.06億16.73億12.22億-0.61%+2.12%-6.62%-8.60%-3.42%-12.32%-4.10%4.27%0.77%17.5016.151.35%生物製剤
300685Amoy Diagnostics
20.820.02+0.10%413.42万8,609.75万20.8320.8021.0920.5382.95億82.22億3.98億3.95億-6.00%-1.51%-11.59%-14.43%+10.22%+3.22%-8.68%0.72%1.05%26.3231.742.69%医療機器
688253Innovita Biological Technology
29.500.000.00%424.66万1.27億29.4629.5030.4229.3140.26億20.30億1.36億6,881.07万-10.90%-11.76%-23.34%-30.80%-13.77%+18.00%-18.64%1.36%6.17%12.1223.143.76%医療機器
688068Beijing Hotgen Biotech Co.,Ltd
67.000.000.00%98.26万6,590.53万67.9467.0068.0065.8061.96億61.96億9,247.47万9,247.47万-2.33%-3.83%+10.05%+124.83%+155.63%+75.21%+8.34%0.30%1.06%損失226.353.28%医療機器

ニュース

掲示板

もっと見る