ウイルス検査

銘柄追加
  • 1,486.537
  • +10.451+0.71%
取引時間中 03/04 11:09 CST
1,493.446高値1,467.529安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000710Berry Genomics
15.591.42+10.02%6,235.02万9.37億14.1914.1715.5914.1355.11億49.62億3.54億3.18億+8.79%+35.33%+90.35%+61.05%+123.35%+119.89%+84.50%--19.59%損失損失10.30%医療サービス
603108Shanghai Runda Medical Technology
20.840.75+3.73%4,528.54万9.42億20.1020.0921.3620.10125.80億125.80億6.04億6.04億-3.02%+2.41%+27.46%+11.68%+71.81%+30.90%+30.82%0.48%7.50%311.0446.006.27%医薬品事業
688393Guangzhou LBP Medicine Science & Technology
36.511.31+3.72%836.46万3.06億34.1635.2038.4334.1134.16億22.20億9,356.77万6,079.93万-1.24%+6.16%+106.39%+80.92%+143.72%+127.76%+110.92%0.41%13.76%106.4485.3012.27%医療機器
002044Meinian Onehealth Healthcare Holdings
6.600.22+3.45%2.32億15.28億6.226.386.746.22258.34億255.58億39.14億38.72億+0.61%-6.91%+51.38%+34.15%+99.40%+21.30%+43.79%0.29%6.00%84.6251.168.15%医療サービス
002550Changzhou Qianhong Biopharma
5.640.18+3.30%3,434.82万1.93億5.425.465.795.4072.18億51.34億12.80億9.10億+5.62%+1.81%-2.76%-10.62%+8.05%+14.11%-9.03%2.13%3.77%24.6339.727.14%化学医薬品
300683Wuhan Hiteck Biological Pharma
23.720.71+3.09%183.98万4,330.63万22.9823.0123.9122.8031.05億28.95億1.31億1.22億+3.72%+3.45%+6.46%-19.73%+6.99%-0.79%+0.04%0.55%1.51%損失損失4.82%医療サービス
603716Thalys Medical Technology Group Corporation.
10.310.30+3.00%4,397.56万4.55億9.9110.0111.009.7319.69億19.69億1.91億1.91億+1.38%-6.78%+39.70%+16.76%+75.64%+52.29%+42.80%--23.03%損失損失12.69%医薬品事業
603222Chimin Health Management
6.970.20+2.95%651.88万4,509.84万6.786.777.076.7236.60億36.60億5.25億5.25億+0.87%+1.60%+7.23%-10.30%+29.80%+19.15%+2.65%--1.24%損失損失5.17%医療機器
688217Shanghai Rightongene Biotechnology
22.690.57+2.58%78.17万1,757.39万22.3322.1222.8221.8912.67億12.67億5,585.59万5,585.59万+2.07%+2.21%+15.82%+8.62%+51.87%-10.00%+23.05%0.79%1.40%損失159.794.20%医療機器
688253Innovita Biological Technology
33.260.81+2.50%326.97万1.09億32.1032.4533.6732.0345.39億22.89億1.36億6,881.07万+6.06%+3.16%+12.75%-24.08%-8.68%+6.43%-8.27%1.20%4.75%13.6726.095.05%医療機器
300244Dian Diagnostics Group
17.900.42+2.40%4,674.56万8.41億17.2717.4818.4917.18111.87億89.76億6.25億5.01億-4.07%+2.29%+71.29%+39.95%+87.36%-2.00%+57.71%3.97%9.32%損失36.387.49%医療サービス
300676BGI Genomics
62.251.44+2.37%838.76万5.21億59.9060.8163.0559.40258.85億256.79億4.16億4.13億-3.68%+5.63%+60.07%+36.45%+77.40%+41.32%+48.32%0.16%2.03%損失279.156.00%医療サービス
002030Daan Gene Co.,Ltd.
6.510.15+2.36%2,718.38万1.77億6.306.366.606.2991.36億91.36億14.03億14.03億-0.76%-1.06%+23.30%+0.62%+21.91%-21.80%+14.61%0.23%1.94%損失86.804.87%医療機器
300439Medicalsystem Biotechnology
11.220.24+2.19%388.56万4,354.62万10.9810.9811.3210.9043.08億32.73億3.84億2.92億+0.18%+2.09%+9.89%-3.36%+24.81%+27.56%+7.37%1.19%1.33%17.1616.803.83%医療機器
300289Beijing Leadman Biochemistry
5.050.10+2.02%382.84万1,924.15万4.944.955.094.9127.47億27.43億5.44億5.43億+0.80%+2.02%+5.65%-8.51%+25.31%+21.10%+3.06%0.20%0.71%損失180.363.64%医療機器
301060Shanghai Labway Clinical Laboratory
11.000.21+1.95%600.66万6,591.44万10.7310.7911.1010.6244.06億39.22億4.01億3.57億-1.70%-0.90%+24.01%+3.09%+22.77%+14.82%+20.75%--1.69%損失損失4.45%医療サービス
688468Chemclin Diagnostics Co., Ltd.
8.000.13+1.65%513.89万4,114.98万7.827.878.097.8232.09億32.09億4.01億4.01億-1.36%+3.09%+17.13%+8.25%+36.52%+13.20%+16.79%1.56%1.28%23.0521.803.43%医療機器
300030Improve Medical Instruments
6.110.08+1.33%384.16万2,348.14万5.986.036.165.9818.89億16.63億3.09億2.72億-1.93%-0.65%+12.32%-11.83%+53.90%+35.18%+10.69%--1.41%損失損失2.99%医療機器
300639Guangdong Hybribio Biotech
6.130.08+1.32%373.80万2,289.64万6.056.056.186.0139.63億38.94億6.47億6.35億-1.29%+0.33%+6.24%-8.64%+8.11%-13.24%+3.37%1.06%0.59%損失28.252.81%医療機器
688575Shenzhen YHLO Biotech
17.260.22+1.29%478.17万8,258.62万17.0417.0417.4416.9798.43億98.43億5.70億5.70億+6.28%+5.89%+10.64%-3.36%-9.92%-29.40%+9.24%1.58%0.84%34.1127.702.76%医療機器
300151Shenzhen Changhong Technology
15.860.18+1.15%421.08万6,653.01万15.6515.6815.9715.5184.46億58.48億5.33億3.69億-6.43%-0.81%-1.25%-21.29%+12.01%+16.11%-6.71%0.69%1.14%135.56268.812.93%特殊装備
300887Pony Testing International Group
7.960.08+1.02%382.31万3,039.42万7.897.888.017.8343.44億28.83億5.46億3.62億-1.97%+1.14%+7.28%-13.85%+15.53%-3.63%+4.19%0.75%1.06%損失40.412.28%プロフェッショナルサービス
688289Sansure Biotech Inc.
21.520.19+0.89%366.35万7,839.28万21.2621.3321.7121.10124.68億124.68億5.79億5.79億-2.05%-3.50%+6.64%-1.91%+20.33%+8.64%-5.20%3.31%0.63%48.0434.272.86%医療機器
300003Lepu Medical Technology
11.750.10+0.86%1,035.86万1.22億11.6511.6511.8811.58220.97億189.88億18.81億16.16億-0.59%-0.59%+13.31%-2.33%+25.12%-17.52%+3.62%4.03%0.64%31.2517.562.58%医療機器
603387Getein Biotech,Inc
8.610.07+0.82%288.15万2,481.24万8.548.548.698.4743.67億43.67億5.07億5.07億+0.70%+2.50%+8.71%-5.28%+18.43%-1.37%+4.36%2.21%0.57%17.2515.602.58%医療機器
300406Beijing Strong Biotechnologies, Inc.
16.990.13+0.77%391.63万6,645.84万16.8016.8617.1516.6199.96億72.11億5.88億4.24億+0.06%+8.42%+28.71%+18.65%+34.31%-12.06%+27.17%1.18%0.92%19.0019.093.20%医療機器
300482Guangzhou Wondfo Biotech
23.530.18+0.77%354.65万8,340.32万23.2523.3523.7223.01113.28億101.21億4.81億4.30億-1.79%-6.44%+5.61%-3.64%+12.42%-9.06%+5.00%1.70%0.83%21.6323.233.04%医療機器
603718Shanghai Hile Bio-Technology
7.140.05+0.71%224.28万1,598.92万7.077.097.177.0346.97億46.34億6.58億6.49億+0.28%0.00%-0.70%-12.71%+9.85%-9.75%+3.33%0.41%0.35%549.2374.381.98%アニマルヘルス II
002932Wuhan Easy Diagnosis Biomedicine
18.590.13+0.70%52.52万975.82万18.3818.4618.6818.3643.23億29.02億2.33億1.56億-0.32%-2.16%+2.65%-5.49%+13.28%+2.23%+1.03%0.81%0.34%413.1157.731.73%医療機器
300642Tellgen Corporation
14.700.10+0.68%128.31万1,885.09万14.5014.6014.8014.4523.96億20.24億1.63億1.38億-2.65%-2.65%+5.68%-8.18%+24.89%+17.21%+4.11%1.02%0.93%33.7926.822.40%医療機器

ニュース

掲示板

もっと見る