ウイルス検査

銘柄追加
  • 1,494.853
  • -13.890-0.92%
寄付前 12/04 15:00 CST
1,511.843高値1,487.966安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300109Boai NKY Medical
17.752.96+20.01%8,449.06万14.35億14.6214.7917.7514.5586.03億79.58億4.85億4.48億+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.85%21.5417.4521.64%化学薬品
603392Beijing Wantai Biological Pharmacy Enterprise
77.001.70+2.26%710.54万5.48億75.0275.3078.4875.00974.14億974.14億12.65億12.65億+6.28%+7.30%+7.44%+10.24%+15.65%+60.15%+2.93%0.42%0.56%損失78.094.62%生物製剤
300298Sinocare Inc.
27.250.59+2.21%1,849.36万5.15億28.1626.6628.8026.97153.76億124.08億5.64億4.55億+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%医療機器
603716Thalys Medical Technology Group Corporation.
9.270.16+1.76%2,826.01万2.59億8.909.119.428.8117.70億17.70億1.91億1.91億-1.07%+7.92%+27.69%+60.66%+52.22%-25.60%-16.41%--14.80%損失損失6.70%医薬品事業
688217Shanghai Rightongene Biotechnology
21.910.17+0.78%308.61万6,812.70万21.8021.7422.4621.5412.24億12.24億5,585.59万5,585.59万+3.11%+3.84%+14.29%+50.90%+1.20%-45.39%-38.76%0.82%5.53%損失154.304.23%医療機器
688606Hangzhou Alltest Biotech
68.10-0.01-0.01%39.07万2,655.50万67.4268.1168.4867.4253.99億53.99億7,928.09万7,928.09万-2.31%-3.83%-1.16%+26.41%+39.48%-1.00%+3.71%4.41%0.49%19.5229.891.56%医療機器
300832ShenZhen New Industries Biomedical Engineering
68.60-0.20-0.29%441.34万3.02億68.6568.8069.0967.67539.00億466.62億7.86億6.80億+5.77%+7.83%+3.69%+5.60%-7.00%+3.52%-11.14%1.46%0.65%29.1332.592.06%医療機器
603108Shanghai Runda Medical Technology
17.97-0.13-0.72%2,186.79万3.95億18.0818.1018.2917.77107.62億107.62億5.99億5.99億-6.21%-11.30%-1.53%+26.91%+17.99%-23.86%-11.26%0.56%3.65%268.2139.412.87%医薬品事業
002252Shanghai RAAS Blood Products
7.46-0.07-0.93%3,254.56万2.44億7.517.537.557.44495.19億494.96億66.38億66.35億-1.58%-2.48%-0.53%+5.62%+0.91%+1.73%-5.96%0.90%0.49%27.0327.841.46%生物製剤
000513Livzon Pharmaceutical Group Inc.
37.42-0.40-1.06%797.96万3.01億37.7337.8237.9537.34347.19億224.87億9.28億6.01億+1.35%-1.71%-0.87%+4.58%-1.69%+14.17%+11.16%3.61%1.33%17.1517.771.61%化学医薬品
002550Changzhou Qianhong Biopharma
6.35-0.07-1.09%1,358.58万8,687.34万6.396.426.456.3381.27億57.80億12.80億9.10億+1.60%-0.47%+0.16%+22.35%+14.21%+17.31%+10.19%1.89%1.49%27.7344.721.87%化学医薬品
603658Autobio Diagnostics
45.41-0.57-1.24%215.63万9,834.52万45.8145.9846.0445.31263.84億263.84億5.81億5.81億-2.24%-3.47%+0.13%+13.53%-5.36%-2.26%-18.87%2.32%0.37%20.7421.681.59%医療機器
300341Motic
20.92-0.27-1.27%1,508.85万3.22億21.1721.1921.7020.77108.24億107.81億5.17億5.15億+2.75%-5.68%-12.76%+154.81%+141.57%+64.72%+78.35%0.33%2.93%63.2064.174.39%医療機器
300009Anhui Anke Biotechnology
8.91-0.13-1.44%1,456.59万1.30億8.999.049.038.84149.36億108.85億16.76億12.22億-0.78%-5.21%-4.60%+12.64%-2.41%-13.50%-10.64%2.81%1.19%19.0817.642.10%生物製剤
002398Lets Holding Group
4.50-0.07-1.53%2,156.62万9,746.90万4.574.574.654.4331.41億26.07億6.98億5.79億+5.14%-5.26%+4.90%+31.96%+19.29%-9.32%-4.10%1.78%3.72%36.0019.744.81%装飾用建築材料
688468Chemclin Diagnostics Co., Ltd.
7.36-0.12-1.60%651.66万4,808.71万7.477.487.487.3129.52億29.52億4.01億4.01億+1.80%+1.38%+4.69%+24.11%+14.16%-33.25%-31.00%1.70%1.63%21.2120.052.27%医療機器
600196Shanghai Fosun Pharmaceutical
26.30-0.43-1.61%934.41万2.47億26.6726.7326.7226.21702.56億557.16億26.71億21.18億-0.34%-3.56%-2.95%+17.52%+10.97%-5.63%+6.22%1.03%0.44%33.2529.451.91%化学医薬品
300676BGI Genomics
45.25-0.74-1.61%272.87万1.24億45.7245.9945.9844.92188.16億186.67億4.16億4.13億+0.07%-3.93%-2.65%+27.11%+20.70%-15.97%-5.53%0.22%0.66%損失202.912.31%医療サービス
300463Maccura Biotechnology
14.00-0.23-1.62%667.20万9,368.93万14.2014.2314.2113.9185.75億68.81億6.12億4.92億-1.20%-4.18%-2.51%+18.04%+16.22%-11.20%-6.14%1.10%1.36%26.3727.452.11%医療機器
300165Jiangsu Skyray Instrument
4.12-0.07-1.67%2,662.08万1.11億4.174.194.324.0720.42億17.33億4.96億4.21億+7.01%+5.64%+4.04%+63.49%+79.91%-34.71%-38.23%--6.33%損失損失5.97%一般機器
688575Shenzhen YHLO Biotech
17.57-0.30-1.68%480.35万8,494.79万17.7717.8717.8417.51100.20億100.20億5.70億5.70億+0.63%-4.25%-2.17%-12.63%-29.23%-21.66%-22.25%1.55%0.84%34.7228.201.85%医療機器
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
70.47-1.21-1.69%51.41万3,659.40万71.9971.6872.4770.1939.94億39.94億5,667.01万5,667.01万+0.38%-13.52%-13.75%-9.67%+1.40%+29.23%+29.16%--0.91%損失損失3.18%医療機器
300012Centre Testing International Group
13.17-0.24-1.79%3,034.41万4.01億13.3613.4113.4513.09221.63億188.56億16.83億14.32億-1.35%-5.12%-10.83%+28.61%+16.55%-17.17%-6.60%0.76%2.12%24.2124.342.69%プロフェッショナルサービス
300003Lepu Medical Technology
11.87-0.22-1.82%1,755.91万2.09億12.0212.0912.0611.82223.23億191.82億18.81億16.16億-1.41%-5.34%-5.72%+25.86%-24.03%-28.13%-24.37%3.98%1.09%31.5717.741.99%医療機器
300396Dirui Industrial
16.38-0.32-1.92%484.20万7,994.95万16.6216.7016.7516.2844.67億44.62億2.73億2.72億+1.05%-1.33%+0.86%+18.27%-27.65%-46.05%-43.42%3.05%1.78%19.0916.202.81%医療機器
300151Shenzhen Changhong Technology
19.64-0.39-1.95%730.23万1.45億20.0020.0320.1519.50104.58億72.41億5.33億3.69億-4.89%-11.25%-8.99%+33.15%+21.84%+7.56%+7.50%0.56%1.98%167.86332.883.25%特殊装備
300482Guangzhou Wondfo Biotech
24.11-0.48-1.95%557.20万1.35億24.5024.5924.5224.03116.07億80.11億4.81億3.32億-2.55%-6.51%-7.27%+15.30%-12.33%-12.27%-19.02%1.66%1.68%22.1623.801.99%医療機器
603387Getein Biotech,Inc
8.88-0.18-1.99%528.94万4,729.78万9.049.069.068.8345.04億45.04億5.07億5.07億-1.88%-3.27%+3.26%+19.52%+6.47%-23.05%-17.85%2.14%1.04%17.8016.092.54%医療機器
002390Guizhou Xinbang Pharmaceutical
3.91-0.08-2.01%2,292.69万9,014.33万3.973.993.983.8976.00億72.40億19.44億18.52億+1.56%+0.26%+8.61%+26.51%+11.37%-18.74%-10.15%2.30%1.24%34.9126.422.26%伝統中国医学II
688393Guangzhou LBP Medicine Science & Technology
19.64-0.41-2.04%79.08万1,565.65万20.0920.0520.0919.4918.38億11.94億9,356.77万6,079.93万-4.61%+0.20%+5.36%+31.81%+26.63%-26.36%-20.87%0.76%1.30%57.2645.892.99%医療機器

ニュース