非鉄金属コンセプト

銘柄追加
  • 2,041.222
  • +7.907+0.39%
取引中 12/04 13:11 CST
2,051.087高値2,032.514安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300828Tianjin Ruixin Technology
17.752.96+20.01%1,662.19万2.78億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%13.33%55.3039.2721.30%一般機器
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%7,458.23万17.77億23.8721.7023.8723.41155.90億155.88億6.53億6.53億+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.42%378.892,170.002.12%スモールメタル
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%739.12万5,225.58万7.076.437.077.0722.86億22.86億3.23億3.23億+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.29%損失損失0.00%工業用金属
002806Guang Dong Hua Feng New Energy Technology
14.550.67+4.83%1,348.57万1.95億13.7013.8814.8513.7028.48億22.90億1.96億1.57億+9.48%+5.28%+16.03%+30.73%+93.48%+18.00%+6.36%--8.57%損失損失8.29%自動車部品
600497Yunnan Chihong Zinc&Germanium
6.150.25+4.24%2.32億14.38億6.205.906.366.10313.11億313.11億50.91億50.91億+6.03%+2.67%-7.52%+26.02%+10.81%+23.74%+25.25%2.28%4.55%27.0921.894.41%工業用金属
002738Sinomine Resource Group
38.741.53+4.11%2,330.70万9.00億38.3037.2139.1537.88279.51億275.53億7.21億7.11億+0.73%-1.27%+6.90%+36.84%+28.49%+10.78%+6.66%2.58%3.28%40.8612.663.41%スモールメタル
000933Henan Shenhuo Coal & Power
16.840.61+3.76%3,343.84万5.54億16.2616.2316.9416.18378.79億377.75億22.49億22.43億+3.63%-1.52%-14.56%+13.10%-26.69%+13.63%+5.25%6.53%1.49%7.096.424.68%工業用金属
002182Baowu Magnesium Technology
11.490.41+3.70%3,890.20万4.44億11.1811.0811.8211.02113.96億89.47億9.92億7.79億+7.89%-0.69%+3.05%+27.24%-12.48%-21.30%-17.63%0.81%5.00%45.0637.187.22%スモールメタル
601020Tibet Huayu Mining
14.720.48+3.37%6,377.42万9.51億15.0014.2415.2614.66120.70億120.70億8.20億8.20億+5.22%+9.69%-7.54%+32.61%+4.90%+68.96%+43.30%0.19%7.78%117.76163.564.21%工業用金属
000795Innuovo Technology
11.750.35+3.07%1.05億12.10億11.5511.4011.9811.10133.21億133.21億11.34億11.34億+12.12%+7.50%+7.21%+117.19%+106.50%+82.92%+89.41%0.23%9.24%63.17154.617.72%新しい金属材料
300328Dongguan Eontec
8.460.23+2.79%2,254.41万1.89億8.258.238.558.1858.41億58.07億6.90億6.86億+7.50%+4.06%-10.38%+26.46%+96.74%+18.16%+21.55%--3.29%8,460.001,692.004.50%工業用金属
000807Yunnan Aluminium
14.010.38+2.79%4,022.01万5.60億13.6913.6314.1813.67485.86億485.85億34.68億34.68億+2.94%-1.06%-9.55%+20.15%-3.31%+12.17%+19.13%3.28%1.16%9.2212.283.74%工業用金属
603045Fuda Alloy Materials
13.880.36+2.66%1,007.69万1.42億14.6013.5214.6013.7118.80億18.80億1.35億1.35億+6.77%+8.27%+7.35%+42.21%+39.51%-13.14%-11.76%0.44%7.44%38.4545.966.58%新しい金属材料
002057Sinosteel New Materials
8.360.16+1.95%1,850.96万1.54億8.278.208.438.1763.41億62.71億7.58億7.50億+5.16%+5.03%+0.97%+39.33%+19.79%+0.13%+6.37%2.17%2.47%34.1223.093.17%プロフェッショナルサービス
000751Huludao Zinc Industry
3.190.06+1.92%4,577.69万1.47億3.223.133.263.1551.54億44.97億16.16億14.10億+6.33%+4.59%0.00%+28.11%+18.59%-1.85%-0.93%0.94%3.25%113.9358.003.51%工業用金属
300127Chengdu Galaxy Magnets
33.880.58+1.74%2,077.86万7.04億34.0833.3034.9532.77109.48億78.20億3.23億2.31億+4.34%+18.34%+0.33%+148.93%+133.82%+92.06%+100.35%1.18%9.00%84.9168.036.55%新しい金属材料
002532Tianshan Aluminum Group
8.140.13+1.62%3,373.22万2.73億8.028.018.207.96378.66億336.18億46.52億41.30億0.00%-4.37%-7.31%+25.20%+1.86%+40.52%+43.74%4.30%0.82%10.3717.173.00%工業用金属
601899Zijin Mining Group
15.850.24+1.54%1.24億19.52億15.6815.6115.9415.644,212.60億3,258.17億265.78億205.56億+1.08%-1.12%-8.43%+1.54%-9.22%+36.64%+30.35%1.89%0.60%14.3719.941.92%工業用金属
002379Shandong Hontron Aluminum Industry Holding
8.000.12+1.52%1,724.12万1.36億7.827.888.037.7290.91億90.91億11.36億11.36億+16.62%+11.89%+4.58%+61.62%+37.69%+71.31%+76.21%--1.52%損失損失3.93%工業用金属
600961Zhuzhou Smelter Group
8.710.13+1.52%2,071.93万1.81億8.748.588.818.6093.45億65.48億10.73億7.52億-1.47%-0.46%-7.44%+25.69%-14.77%+15.82%+4.19%--2.76%14.1215.282.45%工業用金属
002149Western Metal Materials
16.410.23+1.42%413.99万6,732.98万16.2516.1816.4716.0380.12億80.10億4.88億4.88億-0.12%+0.24%-4.54%+27.90%+7.82%+11.10%+6.08%1.52%0.85%43.6440.822.72%スモールメタル
601677Henan Mingtai Al.Industrial
12.430.17+1.39%2,217.77万2.75億12.3412.2612.4912.30154.59億148.23億12.44億11.92億+1.55%-2.13%-8.20%+5.52%+2.47%+4.72%+10.88%1.05%1.86%9.6711.481.55%工業用金属
600516Fangda Carbon New Material
5.300.07+1.34%5,753.98万3.09億5.425.235.505.28213.38億213.38億40.26億40.26億+3.31%+0.19%-6.19%+30.86%+15.27%-8.11%+1.77%0.60%1.43%73.6151.464.21%鉄鋼冶金用原材料
601600Aluminum Corporation Of China
7.690.10+1.32%1.61億12.43億7.767.597.807.581,319.33億1,009.17億171.56億131.23億+0.65%-2.78%-6.67%+13.59%-1.91%+37.32%+38.31%1.04%1.23%12.7119.622.90%工業用金属
002171Anhui Truchum Advanced Materials and Technology
8.650.11+1.29%3,555.23万3.11億8.538.548.958.51126.03億123.58億14.57億14.29億+5.88%+12.19%+20.98%+58.67%+24.91%+19.56%+19.06%2.54%2.49%63.1423.835.15%工業用金属
603993CMOC Group Limited
7.550.09+1.21%8,278.98万6.24億7.527.467.607.451,630.74億1,333.77億215.99億176.66億+3.42%-0.79%-7.93%+3.42%-8.57%+46.67%+49.58%2.04%0.47%11.5819.762.01%工業用金属
002155Hunan Gold Corporation
18.500.22+1.20%9,026.32万16.97億18.8918.2819.1518.48222.38億222.35億12.02億12.02億-7.64%+21.63%+2.83%+22.76%+1.54%+62.71%+68.03%0.70%7.51%28.8245.453.67%貴金属
601168Western Mining
17.010.19+1.13%2,314.03万3.95億17.2016.8217.2916.91405.35億405.35億23.83億23.83億+1.31%-2.74%-10.33%+11.54%-7.45%+39.88%+23.53%2.94%0.97%12.1914.542.26%工業用金属
000060Shenzhen Zhongjin Lingnan Nonfemet
4.950.05+1.02%9,741.88万4.88億5.094.905.134.94185.01億185.00億37.38億37.37億+3.13%+0.61%-4.44%+19.28%+9.90%+10.39%+16.09%1.13%2.61%24.0326.903.88%工業用金属
000960Yunnan Tin Co.,Ltd.
14.920.14+0.95%1,712.43万2.55億14.9214.7814.9914.76245.55億245.55億16.46億16.46億+2.26%-1.71%-8.58%+10.93%-6.57%+8.67%+6.12%1.74%1.04%15.3817.431.56%スモールメタル

ニュース

掲示板

もっと見る