非鉄金属コンセプト

銘柄追加
  • 2,156.942
  • +23.754+1.11%
取引時間終了 03/10 15:00 CST
2,158.322高値2,130.359安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002167Guangdong Orient Zirconic ind sci & tech
10.450.95+10.00%1.32億13.19億9.509.5010.459.3880.95億79.29億7.75億7.59億-0.85%+26.36%+30.63%+11.65%+86.94%+102.13%+42.37%--17.36%損失損失11.26%スモールメタル
002114Yunnan Luoping Zinc&Electricity
7.830.71+9.97%7,690.72万5.99億7.827.127.837.5625.32億25.32億3.23億3.23億+21.21%+28.78%+27.52%+0.64%+64.50%+52.33%+38.83%--23.78%損失損失3.79%工業用金属
603993CMOC Group Limited
7.810.62+8.62%7.47億56.58億7.307.197.857.301,679.09億1,371.89億214.99億175.66億+15.88%+12.86%+4.27%+5.97%+6.99%+30.66%+17.44%1.97%4.25%11.9220.347.65%工業用金属
603799Zhejiang Huayou Cobalt
38.442.14+5.90%1.09億41.20億37.9736.3038.9736.82650.47億648.23億16.92億16.86億+9.89%+25.21%+26.82%+20.65%+68.67%+48.63%+31.37%2.60%6.45%19.3819.415.92%エネルギーメタル
300855Jiangsu Toland Alloy
24.981.37+5.80%2,006.97万4.96億23.8023.6125.3023.8098.80億73.18億3.96億2.93億+14.43%+12.32%+11.77%+4.08%+13.39%+7.81%+13.96%1.60%6.85%30.1329.926.35%新しい金属材料
601020Tibet Huayu Mining
23.761.21+5.37%1.87億43.89億22.9922.5524.2622.58194.82億194.82億8.20億8.20億+51.24%+60.32%+69.47%+65.92%+118.38%+201.82%+88.27%0.12%22.85%190.08264.007.45%工業用金属
000506Zhongrun Resources Investment Corporation
5.390.26+5.07%4,113.56万2.19億5.265.135.395.2050.07億50.06億9.29億9.29億+0.19%-5.60%+22.22%+71.66%+360.68%+89.12%+35.77%--4.43%損失770.003.70%貴金属
600711Chengtun Mining Group
5.400.26+5.06%1.64億8.75億5.255.145.405.18166.89億166.89億30.91億30.91億+10.66%+10.43%+9.09%+12.97%+43.62%+41.56%+9.76%0.48%5.32%9.6462.794.28%エネルギーメタル
300986Jiangxi GETO New Materials Corporation
18.140.77+4.43%1,860.00万3.44億18.3617.3719.2318.0944.96億44.91億2.48億2.48億+17.26%+8.88%+24.25%+42.16%+141.22%+96.96%+49.42%0.55%7.51%329.82損失6.56%プロフェッショナルエンジニアリング
002428Yunnan Lincang Xinyuan Germanium Industry
23.250.95+4.26%9,281.87万21.09億22.4922.3023.4221.95151.85億151.83億6.53億6.53億+7.14%+17.07%+16.78%-5.60%+83.36%+126.17%+23.02%0.09%14.21%369.052,113.646.59%スモールメタル
000603Shengda Resources
14.740.59+4.17%2,572.36万3.75億14.3014.1514.8914.21101.70億98.13億6.90億6.66億+12.78%+7.91%+4.99%+14.44%+41.73%+88.12%+22.94%0.51%3.86%47.7068.884.81%工業用金属
603399Jinzhou Yongshan Lithium
10.280.37+3.73%3,003.90万3.02億9.859.9110.399.8052.98億52.66億5.15億5.12億+5.44%+14.60%+11.74%+1.58%+65.27%+40.63%+14.22%--5.86%損失損失5.95%エネルギーメタル
600361Innovation New Material Technology
4.420.15+3.51%3.19億14.23億4.404.274.704.28181.55億64.94億41.07億14.69億+15.40%+15.40%+14.81%+8.60%+13.04%+7.28%+14.51%1.58%21.70%17.6118.979.84%工業用金属
688231Jiangsu Longda Superalloy
16.380.54+3.41%584.46万9,618.94万15.9015.8416.9915.9040.44億20.71億2.47億1.26億+11.20%+10.30%+12.42%+5.85%+37.71%-0.17%+15.19%1.77%4.62%114.5573.136.88%新しい金属材料
301219Ganzhou Teng Yuan Cobalt New Material
60.601.90+3.24%2,204.02万13.30億61.5558.7062.0757.99178.60億101.74億2.95億1.68億+12.95%+31.62%+29.54%+23.35%+67.13%+83.11%+34.04%2.48%13.13%23.6747.236.95%エネルギーメタル
688388Guangdong Jiayuan Technology
19.710.59+3.09%1,600.07万3.17億19.1119.1220.4019.0584.01億84.01億4.26億4.26億+10.73%+3.46%+29.59%+18.59%+122.46%+18.77%+33.81%0.08%3.75%損失438.007.06%電池
000633Xinjiang Hejin Holding
5.030.15+3.07%1,363.03万6,766.60万4.894.885.034.8519.37億19.37億3.85億3.85億+5.23%+3.71%+4.36%-9.04%+15.37%-10.97%+13.54%--3.54%457.27335.333.69%新しい金属材料
002056Hengdian Group DMEGC Magnetics
13.680.38+2.86%3,627.96万4.92億13.3113.3013.7513.28222.53億222.31億16.27億16.25億+4.51%+4.91%+4.67%-0.15%+12.50%+3.06%+5.56%2.84%2.23%20.3912.263.53%太陽光発電装置
003038Anhui Xinbo Aluminum
21.410.59+2.83%811.16万1.73億20.6520.8221.6520.6052.18億36.22億2.44億1.69億+6.73%+16.36%+24.04%+18.06%+67.47%-3.48%+30.67%2.27%4.79%23.0017.255.04%工業用金属
601958Jinduicheng Molybdenum
10.690.29+2.79%4,927.11万5.23億10.5010.4010.7210.44344.92億344.92億32.27億32.27億+6.47%+5.84%+0.56%+2.00%+9.87%+12.88%+6.26%3.74%1.53%11.6611.122.69%スモールメタル
600497Yunnan Chihong Zinc&Germanium
5.910.16+2.78%2.04億12.00億5.875.755.985.78300.90億300.90億50.91億50.91億+7.07%+7.26%+4.23%-2.48%+21.36%+19.88%+6.10%2.37%4.01%26.0421.033.48%工業用金属
000751Huludao Zinc Industry
3.070.08+2.68%6,055.74万1.86億3.062.993.173.0349.60億43.28億16.16億14.10億+8.87%+8.10%+5.86%-4.36%+23.29%+12.04%+9.25%0.98%4.30%109.6455.824.68%工業用金属
000657China Tungsten and Hightech Materials
10.710.27+2.59%8,709.28万9.45億10.9010.4411.1610.60223.78億133.59億20.89億12.47億+13.57%+12.03%+10.30%+4.49%+38.19%+31.41%+16.29%1.21%6.98%59.5046.165.36%スモールメタル
300811POCO Holding
51.301.24+2.48%472.40万2.40億50.2750.0651.3149.80147.80億117.59億2.88億2.29億+3.22%-3.50%-2.01%+4.76%+28.41%+34.67%-4.84%0.28%2.06%41.8157.773.02%新しい金属材料
300828Tianjin Ruixin Technology
16.680.40+2.46%939.14万1.56億16.2216.2816.9516.1227.78億20.81億1.67億1.25億+10.54%+2.33%+8.74%-5.83%+41.09%+50.36%+0.95%2.70%7.53%51.9636.905.10%一般機器
600331Sichuan Hongda
7.200.17+2.42%4,524.69万3.24億7.047.037.287.03146.30億146.30億20.32億20.32億+1.69%+2.27%-7.34%-16.08%+16.69%+31.15%-5.51%--2.23%-2,400.00損失3.56%農薬
300337Yinbang Clad Material
14.230.33+2.37%5,769.78万8.08億13.7113.9014.4013.60116.96億101.23億8.22億7.11億+10.05%+9.13%+17.02%+9.38%+53.84%+125.87%+27.97%0.14%8.11%111.17182.445.76%工業用金属
603978Shenzhen Sunxing Light Alloys Materials
14.750.33+2.29%1,054.91万1.54億14.3614.4214.7514.2131.14億31.14億2.11億2.11億+4.61%+10.65%+3.95%-13.49%+48.39%+28.93%-4.28%--5.00%損失損失3.75%新しい金属材料
300748Jl Mag Rare-Earth
22.300.48+2.20%5,134.92万11.34億21.9321.8222.4321.50305.99億252.84億13.72億11.34億+4.45%-3.34%+5.39%+4.16%+110.17%+28.36%+24.72%1.52%4.53%114.9554.264.26%新しい金属材料
002295Guangdong Jingyi Metal
7.970.17+2.18%669.63万5,326.46万7.847.808.067.8419.97億19.95億2.51億2.50億+7.70%+8.44%+4.87%+7.56%+58.13%+37.41%+23.95%0.63%2.68%78.9183.022.82%工業用金属

ニュース

掲示板

もっと見る