スチールコンセプト

銘柄追加
  • 1,111.407
  • +1.419+0.13%
取引時間中 03/04 11:11 CST
1,120.818高値1,103.098安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002110Sansteel Minguang
4.110.10+2.49%3,241.89万1.34億3.994.014.223.9899.84億99.84億24.29億24.29億+12.60%+21.60%+25.69%+15.77%+53.93%+10.48%+23.80%--1.34%損失損失5.99%ゼネラル・スチール
600010Inner Mongolia BaoTou Steel Union
1.880.04+2.17%4.45億8.35億1.851.841.901.84853.61億592.15億454.05億314.97億+1.62%+5.62%+5.62%-2.08%+32.39%+24.50%+1.08%--1.41%損失170.913.26%ゼネラル・スチール
600581Xinjiang Ba Yi Iron & Steel
3.610.07+1.98%5,302.23万1.94億3.563.543.753.4955.55億55.34億15.39億15.33億+15.34%+17.21%+17.21%+9.73%+42.69%+19.14%+17.59%--3.46%損失損失7.35%ゼネラル・スチール
300881Shengtak New Materials
33.430.59+1.80%250.71万8,379.45万32.6132.8433.9732.5636.77億19.19億1.10億5,740.63万+8.43%+12.98%+12.71%+2.23%+44.28%+91.69%+8.75%1.65%4.37%15.2630.534.29%特殊鋼 II
603995Yongjin Technology Group
20.060.33+1.67%331.97万6,632.59万19.8519.7320.2219.6173.34億73.34億3.66億3.66億+7.10%+4.70%-0.45%+4.53%+26.64%+27.51%+9.68%2.49%0.91%10.1716.193.09%特殊鋼 II
000959Beijing Shougang
3.510.05+1.45%3,115.39万1.09億3.433.463.553.42272.87億228.40億77.74億65.07億+14.33%+13.96%+16.23%+10.38%+27.17%+6.04%+15.08%0.85%0.48%損失41.293.76%ゼネラル・スチール
000932Hunan Valin Steel
5.020.06+1.21%9,304.85万4.70億4.974.965.144.91346.81億346.81億69.09億69.09億+13.06%+12.30%+10.82%+13.83%+26.13%-10.83%+20.10%4.58%1.35%12.646.834.64%ゼネラル・スチール
601686Tianjin You Fa Steel Pipe Group Stock
5.660.06+1.07%222.46万1,256.79万5.605.605.685.5781.11億81.11億14.33億14.33億+2.17%+5.20%+7.60%+3.02%+9.40%+1.36%+6.51%2.65%0.16%34.9414.221.96%ゼネラル・スチール
000717Guangdong Zhongnan Iron & Steel
2.980.03+1.02%7,394.53万2.22億2.922.953.092.9072.23億72.22億24.24億24.24億+7.19%+10.37%+18.73%+10.37%+82.82%+33.63%+9.56%--3.05%損失149.006.44%ゼネラル・スチール
600117Xining Special Steel
2.200.02+0.92%1,044.36万2,294.59万2.172.182.222.1771.61億71.61億32.55億32.55億+0.92%+1.38%+2.33%-16.03%+6.28%-15.71%-2.22%--0.32%2.924.252.29%特殊鋼 II
001379Shandong Tengda Fasten Tech.
21.370.19+0.90%108.26万2,315.16万21.2021.1821.5521.0142.74億14.38億2.00億6,730.00万-3.00%+1.04%+1.38%-10.29%-10.73%+35.25%-6.48%0.84%1.61%62.4949.932.55%一般機器
002075Jiangsu Shagang
5.790.05+0.87%1,892.69万1.10億5.725.745.875.68127.02億127.02億21.94億21.94億-1.53%0.00%+9.04%-13.97%+28.52%+76.79%-7.51%1.30%0.86%111.3565.803.31%特殊鋼 II
000898Angang Steel
2.550.02+0.79%3,078.75万7,849.38万2.522.532.582.49238.92億202.91億93.69億79.57億+8.97%+6.69%+11.84%+5.37%+26.24%0.00%+6.25%--0.39%損失損失3.56%ゼネラル・スチール
601005Chongqing Iron & Steel
1.380.01+0.73%5,878.50万8,085.81万1.361.371.391.36122.15億114.73億88.52億83.14億+1.47%0.00%+2.22%-7.38%+31.43%+5.34%-4.17%--0.71%損失損失2.19%ゼネラル・スチール
688186Zhangjiagang Guangda Special Material
19.660.13+0.67%94.52万1,855.07万19.3619.5319.7519.3642.12億42.12億2.14億2.14億+0.56%+13.18%+8.02%+7.08%+125.72%+43.82%+28.08%0.56%0.44%53.4238.552.00%特殊鋼 II
600507Fangda Special Steel Technology
4.320.02+0.47%1,438.75万6,245.49万4.294.304.394.2899.93億99.93億23.13億23.13億+5.11%+4.60%+4.35%+2.13%+13.39%-1.37%+6.67%2.31%0.62%34.2914.502.56%特殊鋼 II
601121Xinjiang Baodi Mining
6.050.02+0.33%235.40万1,425.41万6.016.036.095.9848.40億22.99億8.00億3.80億-0.49%-0.98%-2.42%-9.02%+13.72%+18.56%-13.57%2.76%0.62%26.0825.971.82%鉄鋼冶金用原材料
002478Jiangsu Changbao Steeltube
5.110.01+0.20%313.71万1,604.76万5.105.105.155.0646.06億36.77億9.01億7.20億+1.79%+1.79%+0.20%-2.85%+12.06%-2.85%-3.40%5.48%0.44%8.055.881.77%特殊鋼 II
600399Fushun Special Steel
5.540.01+0.18%1,637.83万9,106.57万5.525.535.605.49109.25億109.25億19.72億19.72億+2.59%+2.40%+3.36%-15.03%+12.60%-6.01%-4.48%1.01%0.83%27.5630.111.99%特殊鋼 II
002443Zhejiang Kingland Pipeline And Technologies
5.990.000.00%225.97万1,355.49万5.965.996.035.9531.18億31.11億5.21億5.19億+1.18%-0.17%+2.74%-6.26%+16.99%+2.74%+1.87%1.00%0.44%17.4110.991.34%特殊鋼 II
600022Shandong Iron And Steel
1.400.000.00%4,080.90万5,709.76万1.391.401.421.38149.78億149.78億106.99億106.99億+1.45%0.00%-0.71%-5.41%+12.00%+2.19%-3.45%--0.38%損失損失2.86%ゼネラル・スチール
600569Anyang Iron and Steel
1.920.000.00%2,234.79万4,328.49万1.951.921.961.9155.15億55.15億28.72億28.72億+5.49%+6.67%+5.49%+3.23%+39.13%+10.34%+3.23%--0.78%損失損失2.60%ゼネラル・スチール
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.510.000.00%2,779.66万4,203.25万1.501.511.531.4994.58億94.58億62.63億62.63億+0.67%+0.67%+2.72%-9.04%+29.06%+9.42%-5.03%--0.44%損失損失2.65%ゼネラル・スチール
600019Baoshan Iron & Steel
7.270.000.00%4,123.73万3.00億7.257.277.337.191,592.76億1,583.56億219.09億217.82億+9.65%+7.86%+3.71%+9.82%+23.59%+16.20%+3.86%4.26%0.19%16.7913.341.93%ゼネラル・スチール
000825Shanxi Taigang Stainless Steel
3.680.000.00%1,505.35万5,563.14万3.693.683.743.65210.01億209.62億57.07億56.96億+2.51%+7.60%+8.24%+1.66%+9.85%-3.66%+5.75%--0.26%損失損失2.45%特殊鋼 II
000709Hbis Company Limited
2.210.000.00%5,372.87万1.19億2.202.212.242.19228.45億228.41億103.37億103.35億+3.27%+2.79%+2.79%-0.45%+18.82%+3.27%0.00%1.81%0.52%26.9521.052.26%ゼネラル・スチール
600782Xinyu Iron & Steel
4.430.000.00%6,180.45万2.77億4.454.434.574.34139.35億139.35億31.46億31.46億+17.51%+13.01%+20.05%+15.97%+44.30%+26.57%+32.63%3.39%1.97%損失28.045.19%ゼネラル・スチール
603878Jiang Su Wujin Stainless Steel Pipe Group
5.450.000.00%335.87万1,835.67万5.435.455.525.3830.58億30.58億5.61億5.61億+2.44%+3.22%+1.68%-17.42%+5.83%-12.52%-4.72%9.72%0.60%12.278.692.57%ゼネラル・スチール
600808Maanshan Iron & Steel
3.500.000.00%1.17億4.12億3.453.503.593.43270.27億208.87億77.22億59.68億+6.06%+13.27%+6.38%+48.94%+89.19%+28.21%+13.27%--1.97%損失損失4.57%ゼネラル・スチール
000655Shandong Jinling Mining
6.30-0.01-0.16%320.95万2,024.35万6.306.316.376.2737.51億37.51億5.95億5.95億+1.94%+2.61%-0.16%-7.35%+21.62%+17.76%+2.44%3.02%0.54%18.0015.951.59%鉄鋼冶金用原材料

ニュース

掲示板

もっと見る