今日のヘッドラインコンセプト

銘柄追加
  • 1,708.410
  • +37.433+2.24%
休場 02/07 15:00 CST
1,741.931高値1,665.890安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300766Merit Interactive
39.945.24+15.10%1.86億72.31億36.3934.7041.6035.85156.63億142.06億3.92億3.56億+106.94%+128.23%+140.17%+169.86%+336.50%+204.65%+173.37%--52.39%損失損失16.57%ソフトウェア開発
000977Inspur Electronic Information Industry
60.284.00+7.11%2.35億139.36億56.5056.2861.9155.70887.40億886.35億14.72億14.70億+16.51%+21.03%+23.92%+30.04%+75.41%+91.33%+16.29%0.29%15.97%38.5449.7811.03%コンピューター機器
600986Zhewen Interactive Group
7.390.36+5.12%2.14億15.72億7.147.037.517.08109.92億97.73億14.87億13.22億+26.98%+25.04%+24.83%+23.79%+83.37%+53.32%+23.58%0.68%16.21%46.7757.296.12%広告マーケティング
300383Beijing Sinnet Technology
16.690.68+4.25%2.20億37.05億16.2816.0117.3316.10300.02億299.38億17.98億17.94億+9.08%+17.87%+23.72%+51.73%+111.00%+94.52%+14.39%0.60%12.27%75.8677.277.68%コミュニケーションサービス
002137Shenzhen Sea Star Technology
8.900.35+4.09%1.32億11.55億8.608.559.298.5151.40億35.28億5.78億3.96億+10.42%+11.95%+1.95%+43.78%+99.11%+42.40%-1.00%--33.20%1,780.00494.449.12%オプティクスオプトエレクトロニクス
000829Telling Telecommunication Holding
10.950.33+3.11%5,002.37万5.49億10.6110.6211.2610.55112.25億112.14億10.25億10.24億+8.09%+7.14%-15.51%-26.41%+26.74%+27.25%-16.92%0.23%4.89%損失133.546.69%プロフェッショナルチェーン II
300280Fujian Zitian Media Technology
18.580.55+3.05%2,032.96万3.75億17.9818.0318.8017.9530.11億29.82億1.62億1.60億+8.15%+2.43%-16.57%+23.95%+14.69%-49.93%-11.94%--12.67%損失損失4.71%広告マーケティング
002103Guangbo Group Stock
10.500.30+2.94%6,654.96万6.93億10.2010.2010.6910.1056.10億39.59億5.34億3.77億+8.47%+1.55%+8.36%+66.40%+116.49%+23.24%+11.11%--17.65%36.0833.125.78%エンターテイメント用品
000793Huawen Media Group
2.540.07+2.83%1.01億2.58億2.462.472.652.4450.73億49.81億19.97億19.61億+4.96%-6.96%-5.22%-7.64%+95.38%+23.90%-5.22%--5.14%損失損失8.50%公開します
603123Beijing Cuiwei Tower
8.040.19+2.42%1,591.91万1.27億7.867.858.127.8564.22億52.44億7.99億6.52億+4.69%-1.83%-3.60%-10.96%+32.24%-12.99%-0.12%--2.44%損失損失3.44%一般小売業
300231Beijing Trust&far Technology
12.280.28+2.33%4,621.24万5.65億12.0112.0012.5511.9454.55億54.55億4.44億4.44億+10.63%+3.37%+2.42%+1.32%+77.20%+35.84%-1.44%1.63%10.40%144.4751.385.08%ITサービスⅡ
300182Beijing Jetsen Technology
6.790.15+2.26%3.44億23.44億6.636.647.036.55180.87億152.09億26.64億22.40億+17.27%+16.07%+22.56%+17.07%+85.52%+50.89%+15.67%--15.36%47.4840.187.23%映画館ライン
002279Beijing Join-cheer Software
7.010.15+2.19%8,646.96万6.07億6.906.867.226.8560.61億55.36億8.65億7.90億+9.87%+11.62%+14.17%+9.19%+50.11%+19.62%+11.80%--10.95%損失損失5.39%ソフトウェア開発
300925Shenzhen Farben Information Technology
26.720.48+1.83%6,905.76万18.62億26.5026.2428.3426.00114.55億88.33億4.29億3.31億+15.72%+20.14%+23.19%+0.15%+185.17%+152.52%+19.93%0.30%20.89%82.72101.218.92%ソフトウェア開発
002115Sunwave Communications
7.150.12+1.71%1.46億10.43億7.057.037.286.9657.99億53.78億8.11億7.52億0.00%-8.45%+6.72%+31.19%+63.24%+7.04%+7.52%--19.39%損失105.154.55%コミュニケーションサービス
002291Foshan Yowant Technology
6.800.11+1.64%1.34億9.06億6.626.696.906.6063.28億59.68億9.31億8.78億+10.57%-11.23%+7.42%+15.84%+54.55%-7.10%+7.77%--15.27%損失損失4.48%広告マーケティング
300465Global Infotech
19.180.31+1.64%8,017.28万15.27億18.5518.8719.7218.4385.11億85.11億4.44億4.44億+9.98%+18.98%+5.97%+39.49%+184.99%+112.64%+4.47%--18.07%270.14295.086.84%ソフトウェア開発
002591Jiangxi Hengda Hi-Tech
5.150.08+1.58%1,812.31万9,316.81万5.105.075.225.0715.46億11.51億3.00億2.24億+3.21%+0.59%+5.10%-2.09%+34.11%-22.32%+4.67%--8.11%損失損失2.96%化学薬品
300541Beijing Advanced Digital Technology
12.620.19+1.53%4,359.89万5.48億12.4012.4312.8712.3354.27億46.09億4.30億3.65億+11.78%+9.93%-12.97%-4.39%+59.75%+19.32%-6.86%0.73%11.94%61.5634.394.34%ITサービスⅡ
300364COL Group Co.,Ltd.
27.190.39+1.46%8,745.04万24.03億26.4126.8028.1926.40198.47億179.72億7.30億6.61億+12.87%+10.84%+13.81%-8.94%+41.10%+24.95%+10.84%--13.23%損失221.066.68%公開します
002174Yoozoo Interactive
9.570.11+1.16%3,402.63万3.26億9.459.469.739.4287.65億87.60億9.16億9.15億+10.89%+9.37%+4.70%-11.55%+29.17%-15.53%+2.35%0.53%3.72%101.8195.703.28%ゲームⅡ
300242KAISA JiaYun Technology Inc.
4.930.05+1.02%8,370.74万4.10億4.834.885.024.7631.28億31.04億6.35億6.30億+4.67%-13.05%+18.51%+23.56%+155.44%+33.60%+21.13%--13.30%損失損失5.33%広告マーケティング
600859Wangfujing Group
13.350.12+0.91%2,660.94万3.55億13.2213.2313.5213.16151.53億151.52億11.35億11.35億+2.53%-3.47%-13.87%-15.08%-5.65%-12.41%-13.37%1.50%2.35%31.0521.362.72%一般小売業
002425Kaiser
2.240.02+0.90%2,413.27万5,424.94万2.212.222.282.2121.43億21.42億9.57億9.56億+5.16%+3.23%+3.70%-3.45%-12.16%-44.83%+4.67%--2.52%損失損失3.15%ゲームⅡ
603608Top Score Fashion
3.540.03+0.85%98.78万348.83万3.533.513.553.5114.86億14.86億4.20億4.20億-3.54%-3.54%-2.48%+2.02%+43.90%-34.20%-4.84%--0.24%損失損失1.14%衣類とホームテキスタイル
600352Zhejiang Longsheng Group
9.680.08+0.83%1,951.33万1.88億9.599.609.749.53314.92億314.92億32.53億32.53億+0.52%+1.57%-1.43%-6.20%+13.48%+29.93%-5.93%4.65%0.60%15.8420.512.19%化学薬品
300459Zhejiang Jinke Tom Culture Industry
6.290.05+0.80%4.75億29.81億6.216.246.396.12221.14億199.26億35.16億31.68億+8.26%+3.45%+12.12%+17.79%+81.79%+43.61%+9.58%--15.00%損失損失4.33%ゲームⅡ
002131Leo Group Co.,Ltd.
4.130.03+0.73%14.96億62.25億4.024.104.274.01279.66億241.66億67.72億58.51億+12.53%+0.49%+32.80%+104.46%+180.95%+95.72%+33.66%0.73%25.57%損失14.246.34%一般機器
002148Beijing Bewinner Communications
7.380.05+0.68%8,767.81万6.46億7.307.337.547.2441.40億33.16億5.61億4.49億+6.03%+14.60%+11.65%+21.58%+64.73%+33.09%+11.65%0.20%19.51%184.50180.004.09%コミュニケーションサービス
002453Great Chinasoft Technology
5.300.03+0.57%2,628.04万1.40億5.275.275.425.2243.06億32.38億8.12億6.11億-7.02%+8.61%+7.07%-21.60%+35.90%-46.63%+4.95%--4.30%損失損失3.80%化学薬品

ニュース

掲示板

もっと見る