テキスタイルと衣類のコンセプト

銘柄追加
  • 1,012.268
  • -18.953-1.84%
寄付前 12/04 15:00 CST
1,028.903高値1,006.929安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002516Kuangda Technology Group
5.910.54+10.06%2,811.71万1.64億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%自動車部品
002193Shandong Ruyi Woolen Garment Group
7.790.71+10.03%1.00億7.65億7.777.087.797.0820.39億20.39億2.62億2.62億+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--38.34%損失損失10.03%衣類とホームテキスタイル
001209Guangdong Hongxing Industrial
25.962.36+10.00%1,979.74万4.94億23.9523.6025.9621.4734.14億10.46億1.32億4,028.79万+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%49.14%41.5439.1619.03%衣類とホームテキスタイル
002722Wuchan Zhongda Geron
17.491.59+10.00%2,722.34万4.72億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.51%24.1628.7711.07%特殊装備
603511Aimer Co., Ltd.
13.661.24+9.98%359.32万4,846.63万12.5112.4213.6612.5055.54億54.90億4.07億4.02億+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.89%25.4418.169.34%衣類とホームテキスタイル
003041Zhejiang Truelove Vogue
25.672.33+9.98%1,186.46万2.94億21.9223.3425.6721.9236.96億35.12億1.44億1.37億+27.08%+85.75%+110.76%+134.43%+99.61%+52.80%+57.97%1.56%8.67%46.7634.8816.07%衣類とホームテキスタイル
002563Zhejiang Semir Garment
7.070.20+2.91%3,255.81万2.31億6.886.877.296.76190.47億156.14億26.94億22.08億+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%衣類とホームテキスタイル
002327Shenzhen Fuanna Bedding and Furnishing
9.160.12+1.33%803.03万7,294.53万9.039.049.268.8876.83億44.41億8.39億4.85億-0.22%+2.46%+6.39%+25.65%-13.26%+18.04%+10.36%7.10%1.66%14.8013.434.20%衣類とホームテキスタイル
002042Huafu Fashion
4.480.01+0.22%6,526.19万2.98億4.434.474.714.4376.19億76.19億17.01億17.01億-0.67%+9.78%+14.26%+50.30%+15.15%+9.78%+4.90%0.69%3.84%263.53114.876.26%繊維製造
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%損失損失0.00%衣類とホームテキスタイル
603608Top Score Fashion
3.49-0.01-0.29%116.28万406.08万3.483.503.523.4714.65億14.65億4.20億4.20億-0.85%-5.42%+0.58%+23.76%+39.04%-31.70%-37.79%--0.28%損失損失1.43%衣類とホームテキスタイル
002196Zhejiang Founder Motor
6.30-0.02-0.32%2,820.01万1.79億6.296.326.526.2431.35億30.85億4.98億4.90億+3.45%+7.51%+10.72%+46.85%+51.08%-13.82%-12.26%--5.76%233.3331.344.43%モーター 2
002293Luolai Lifestyle Technology
8.44-0.03-0.35%599.49万5,072.01万8.398.478.578.3770.13億69.78億8.31億8.27億-1.75%+6.70%+17.06%+29.25%+2.06%-9.54%-2.88%7.11%0.73%16.7812.252.36%衣類とホームテキスタイル
300005Toread Holdings Group
8.15-0.03-0.37%2,258.57万1.85億8.198.188.358.0972.02億71.99億8.84億8.83億+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%衣類とホームテキスタイル
603557Qibu Corporation
2.25-0.01-0.44%364.75万820.78万2.252.262.262.2412.14億12.14億5.40億5.40億-2.60%-0.88%+7.14%+21.62%+33.14%+1.35%+2.27%--0.68%損失損失0.89%衣類とホームテキスタイル
002569Zhejiang Busen Garments
9.71-0.05-0.51%189.87万1,849.38万9.769.769.949.6113.98億13.58億1.44億1.40億-2.71%-3.86%+8.73%+61.03%+71.25%+12.65%+29.12%--1.36%損失損失3.38%衣類とホームテキスタイル
600987Zhejiang Hangmin
7.22-0.04-0.55%885.97万6,389.39万7.267.267.277.1773.70億73.70億10.21億10.21億+1.26%-1.37%-2.96%+9.39%-2.17%-17.67%-14.66%4.16%0.87%10.4010.761.38%繊維製造
002394Jiangsu Lianfa Textile
8.03-0.05-0.62%1,031.71万8,334.53万8.068.088.237.9725.99億25.96億3.24億3.23億+2.69%+2.95%+6.36%+34.28%+24.30%-3.60%-3.37%9.96%3.19%19.0317.423.22%繊維製造
002485Cedar Development
3.21-0.02-0.62%340.12万1,083.26万3.223.233.223.1517.46億17.46億5.44億5.44億-3.31%-3.89%-0.93%+7.00%+7.00%-37.30%-25.00%--0.63%損失損失2.17%衣類とホームテキスタイル
600398Hla Group Corp.,
6.12-0.04-0.65%5,272.35万3.24億6.156.166.216.10293.93億293.93億48.03億48.03億+4.62%+0.49%+6.07%+8.13%-31.08%-6.42%-7.69%12.91%1.10%12.229.951.79%衣類とホームテキスタイル
600177Youngor Fashion
7.91-0.06-0.75%1,917.59万1.52億7.997.977.997.87365.71億365.71億46.23億46.23億+2.46%+4.22%+4.77%+14.47%+9.40%+29.87%+35.20%8.85%0.42%11.2410.651.51%衣類とホームテキスタイル
603055Zhejiang Taihua New Material Group
11.43-0.09-0.78%366.97万4,206.13万11.4611.5211.5511.36101.76億101.21億8.90億8.85億-1.72%-4.27%+1.24%+9.69%-0.61%-5.07%-3.80%1.40%0.41%13.7422.681.65%繊維製造
600302Xi’An Typical Industries
5.70-0.06-1.04%1,320.67万7,643.53万5.705.765.935.6519.72億19.72億3.46億3.46億+1.97%+8.57%+8.57%+57.02%+57.46%+0.53%-0.35%--3.82%損失損失4.86%特殊装備
002021Zoje Resources Investment
2.69-0.03-1.10%7,025.40万1.91億2.732.722.782.6632.43億32.42億12.05億12.05億+12.08%+2.28%+3.86%+67.08%+29.95%+59.97%+1.13%--5.83%5.195.464.41%特殊装備
600735Shandong Hiking International
5.35-0.06-1.11%3,073.41万1.69億5.425.415.685.3222.94億22.76億4.29億4.25億+5.73%+12.16%+14.32%+49.86%+32.75%-18.59%-16.56%0.71%7.22%69.4843.506.65%小物
603587Dazzle Fashion
12.23-0.14-1.13%288.44万3,547.98万12.3212.3712.4612.1758.34億57.98億4.77億4.74億-3.70%-0.24%+5.52%+15.05%+4.51%-7.85%-0.67%6.54%0.61%16.2411.822.34%衣類とホームテキスタイル
600824Shanghai Yimin Commercial Group
3.95-0.05-1.25%1,675.43万6,662.34万3.984.004.053.9141.63億41.63億10.54億10.54億+4.50%+7.05%+7.34%+34.81%+29.38%+1.99%+3.59%0.43%1.59%246.8873.153.50%一般小売業
301108Tongling Jieya Biologic Technology
27.72-0.38-1.35%56.20万1,562.19万27.9028.1028.1227.5222.51億9.77億8,120.98万3,523.83万+3.05%-4.05%+2.51%+22.44%+6.49%-22.42%-18.90%1.30%1.60%40.0019.532.14%パーソナルケア製品
605003ZhongWang Fabric
18.59-0.26-1.38%132.54万2,474.24万18.8518.8518.9318.4320.45億20.45億1.10億1.10億-0.85%-5.25%+6.35%+22.14%+15.75%-5.30%-3.83%2.21%1.21%6.306.512.65%衣類とホームテキスタイル
603477Leshan Giantstar Farming&Husbandry Corporation
19.23-0.27-1.38%700.00万1.35億19.3119.5019.5519.1698.09億98.09億5.10億5.10億+0.47%-1.03%-7.37%+9.39%-45.40%-42.37%-48.68%--1.37%損失損失2.00%農業

ニュース