テキスタイルと衣類のコンセプト

銘柄追加
  • 1,034.426
  • +4.279+0.42%
取引時間中 03/04 14:34 CST
1,035.894高値1,022.464安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605080Zhejiang Natural Outdoor Goods Inc.
33.293.03+10.01%540.46万1.76億30.2630.2633.2930.0247.13億47.13億1.42億1.42億+19.88%+21.50%+8.47%+63.19%+121.34%+89.83%+41.66%0.28%3.82%29.4936.0710.81%エンターテイメント用品
603116Zhejiang Red Dragonfly Footwear
6.400.46+7.74%3,713.71万2.36億5.945.946.535.9236.88億36.88億5.76億5.76億+14.90%+18.74%+17.65%-5.19%+50.94%+47.03%+15.32%3.13%6.45%損失71.1110.27%衣類とホームテキスタイル
300591Guangdong Wanlima Industry
4.730.26+5.82%4,392.13万2.08億4.404.474.984.3819.19億16.59億4.06億3.51億+10.77%+15.09%+23.82%-12.73%+63.10%+24.15%+15.09%--12.53%損失損失13.42%衣類とホームテキスタイル
300819Jiangsu Jujie Microfiber Technology Group
15.570.75+5.06%423.47万6,549.47万14.7514.8215.9014.6723.23億20.98億1.49億1.35億+5.13%+21.36%+21.55%+8.20%+50.00%+53.25%+19.77%1.93%3.14%40.0331.208.30%繊維製造
300918Shandong Nanshan Fashion Sci-Tech
18.590.73+4.09%2,676.69万4.98億17.6617.8619.2117.6673.76億73.76億3.97億3.97億-8.20%+32.22%+85.90%+57.14%+146.23%+106.08%+80.31%0.93%6.75%35.6136.388.68%繊維製造
000955Xinlong Holding(Group)Company
4.620.18+4.05%2,812.69万1.28億4.464.444.674.3624.87億24.86億5.38億5.38億+8.96%+11.33%+15.21%-3.35%+58.76%+10.26%+11.59%--5.23%損失損失6.98%繊維製造
603130Zhejiang Yunzhongma
26.890.93+3.58%562.52万1.52億25.7625.9627.4825.7636.98億13.73億1.38億5,106.35万-5.88%-0.41%+30.92%+18.41%+54.90%+63.56%+21.40%1.49%11.02%38.5830.946.63%繊維製造
002042Huafu Fashion
5.620.19+3.50%8,263.06万4.56億5.405.435.735.1695.58億95.58億17.01億17.01億+6.44%+6.24%+19.57%+23.25%+89.82%+75.04%+24.89%0.55%4.86%330.59144.1010.50%繊維製造
002780Beijing Sanfo Outdoor Products
11.250.35+3.21%843.82万9,406.01万10.9810.9011.4910.7517.73億14.70億1.58億1.31億+4.75%+3.31%-1.49%-17.76%+24.86%+9.54%-11.07%--6.46%53.5748.496.79%衣類とホームテキスタイル
002485Cedar Development
2.790.08+2.95%303.28万835.76万2.722.712.812.7015.18億15.18億5.44億5.44億-1.76%+6.08%+3.72%-14.15%-4.12%-2.79%-13.89%--0.56%損失損失4.06%衣類とホームテキスタイル
600177Youngor Fashion
8.310.22+2.72%2,347.34万1.93億8.068.098.338.05384.21億384.21億46.23億46.23億+4.40%+5.06%+3.10%+5.32%+17.87%+27.83%-5.57%9.63%0.51%11.8011.183.46%衣類とホームテキスタイル
603307Yangzhou Jinquan Travelling Goods
36.050.89+2.53%48.44万1,735.24万35.1635.1636.2434.5524.47億6.13億6,787.70万1,700.00万+1.86%+4.04%+6.72%+5.16%+31.62%+2.88%+0.70%3.88%2.85%17.9510.744.81%衣類とホームテキスタイル
603477Leshan Giantstar Farming&Husbandry Corporation
17.830.43+2.47%1,444.29万2.53億17.2417.4017.9617.1390.95億90.95億5.10億5.10億+0.56%-5.96%+6.45%-7.95%+3.12%-46.62%+0.45%--2.83%損失損失4.77%農業
605180Zhejiang Huasheng Technology
13.510.30+2.27%271.78万3,637.71万13.2013.2113.5113.0222.83億22.83億1.69億1.69億+1.89%+5.96%+3.68%-0.37%+27.69%+59.88%+10.11%0.59%1.61%48.4282.383.71%繊維製造
002516Kuangda Technology Group
4.990.11+2.25%1,017.51万5,025.77万4.874.884.994.8373.39億72.57億14.71億14.54億-3.11%-0.20%+1.84%-5.67%+37.47%+28.22%-1.58%2.00%0.70%43.7738.383.28%自動車部品
001209Guangdong Hongxing Industrial
16.890.34+2.05%213.24万3,570.70万16.6016.5516.8916.5622.21億16.23億1.32億9,609.46万-1.52%-2.99%+5.96%-13.38%+29.33%+37.85%-0.94%0.59%2.22%27.0225.481.99%衣類とホームテキスタイル
600851Shanghai Haixin Group
6.370.12+1.92%617.55万3,892.29万6.256.256.406.2176.89億47.02億12.07億7.38億+1.59%+2.08%+0.31%+2.74%+33.26%+21.68%+9.83%1.02%0.84%43.0446.163.04%化学医薬品
605055Zhejiang Yingfeng Technology
5.330.10+1.91%362.63万1,917.77万5.235.235.345.1823.45億23.45億4.40億4.40億+1.33%+1.72%+2.90%-2.56%+25.12%+23.38%+8.33%1.13%0.82%58.5762.713.06%繊維製造
601718Jihua Group Corporation
2.680.05+1.90%4,439.74万1.18億2.632.632.732.62117.70億117.70億43.92億43.92億+2.29%+1.90%+5.10%-11.55%+10.74%-2.90%-5.63%1.12%1.01%382.8663.814.18%衣類とホームテキスタイル
600398Hla Group Corp.,
7.950.14+1.79%1,710.93万1.35億7.767.818.047.75381.82億381.82億48.03億48.03億+5.02%+1.15%-9.45%+29.48%+45.07%+5.86%+6.00%9.94%0.36%15.8712.933.71%衣類とホームテキスタイル
301066Hangzhou Wensli Silk Culture
14.230.24+1.72%283.58万3,991.54万13.9513.9914.2313.9026.87億26.87億1.89億1.89億-3.20%-5.20%-2.20%-28.49%+71.86%+63.74%+3.04%0.42%1.50%70.1077.342.36%繊維製造
600493Fujian Fynex Textile Science & Technology
5.430.09+1.69%364.04万1,967.06万5.315.345.455.3014.77億14.77億2.72億2.72億+1.50%+3.04%+2.45%-6.22%+30.22%+15.53%+5.03%1.84%1.34%5.555.452.81%繊維製造
603839Anzheng Fashion Group
5.550.09+1.65%255.38万1,405.82万5.445.465.555.4222.16億22.16億3.99億3.99億+0.18%-6.09%+0.91%-6.57%+33.41%+17.64%+0.54%2.07%0.64%損失47.442.38%衣類とホームテキスタイル
603365Shanghai Shuixing Home Textile
15.690.25+1.62%199.83万3,166.43万16.1915.4416.2815.4641.21億40.49億2.63億2.58億+3.56%+5.30%+3.50%-4.56%+37.15%+3.02%-3.15%5.74%0.77%12.2410.875.31%衣類とホームテキスタイル
002291Foshan Yowant Technology
6.570.10+1.55%2,905.27万1.89億6.406.476.586.3761.14億57.66億9.31億8.78億-4.78%-5.74%+3.46%-9.38%+59.47%+3.46%+4.12%--3.31%損失損失3.25%広告マーケティング
300952Jiangsu Hanvo Safety Product
29.040.43+1.50%528.94万1.55億28.1128.6129.9028.1142.22億15.93億1.45億5,485.27万-8.22%-1.29%+29.47%+36.21%+72.14%+100.14%+39.41%0.86%9.64%39.6239.896.26%衣類とホームテキスタイル
601566Joeone Co.,Ltd.
8.450.12+1.44%413.77万3,467.09万8.318.338.508.2548.56億48.56億5.75億5.75億+0.96%+5.76%+5.23%-7.24%+19.86%+0.84%+0.48%3.55%0.72%21.1325.383.00%衣類とホームテキスタイル
301276Beijing Jiaman Dress
20.450.25+1.24%101.46万2,064.28万20.2020.2020.4620.1322.09億7.87億1.08億3,850.35万+1.94%+2.71%+2.20%-6.11%+16.79%+12.49%+0.49%3.72%2.64%14.1112.271.63%衣類とホームテキスタイル
603073Zhejiang Cady Industry
15.110.18+1.21%89.63万1,353.62万14.9314.9315.2114.8217.53億7.69億1.16億5,089.28万+0.20%+1.07%+0.13%-5.21%+16.05%+7.24%+3.42%1.99%1.76%20.0716.862.61%化学繊維
002763ShenZhen HuiJie Group
6.780.08+1.19%247.54万1,673.07万6.686.706.816.6627.79億20.58億4.10億3.04億-0.73%+2.57%+1.80%-5.70%+7.79%+2.57%+2.11%5.90%0.82%29.7415.272.24%衣類とホームテキスタイル

ニュース

掲示板

もっと見る