石炭のコンセプト

銘柄追加
  • 2,541.763
  • +52.557+2.11%
寄付前 12/04 15:00 CST
2,550.513高値2,477.408安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601011Baotailong New Materials
3.050.28+10.11%1.96億5.90億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%損失損失7.94%コーラII
601088China Shenhua Energy
42.101.87+4.65%5,831.17万24.22億39.9840.2342.3039.908,364.65億6,942.73億198.69億164.91億+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%石炭採掘
000933Henan Shenhuo Coal & Power
16.850.62+3.82%5,771.54万9.63億16.2616.2317.0416.18379.02億377.98億22.49億22.43億+3.69%-1.46%-14.51%+13.16%-26.64%+13.70%+5.31%6.53%2.57%7.096.425.30%工業用金属
601225Shaanxi Coal Industry
24.920.85+3.53%6,184.71万15.29億24.0024.0725.1023.972,415.99億2,415.99億96.95億96.95億+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%石炭採掘
601898China Coal Energy
13.100.44+3.48%4,239.61万5.50億12.6612.6613.1412.611,736.88億1,198.91億132.59億91.52億+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%石炭採掘
601101Beijing Haohua Energy Resource
9.140.27+3.04%2,812.06万2.54億8.868.879.178.78131.62億131.62億14.40億14.40億+9.33%+4.46%+4.34%+3.28%-4.89%+60.07%+53.10%3.83%1.95%11.4512.664.40%石炭採掘
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.190.38+2.57%2,989.39万4.50億14.7214.8115.2214.66454.40億454.40億29.91億29.91億+3.47%-0.26%+0.26%+6.22%-26.41%-18.69%-25.25%10.46%1.00%13.175.743.78%石炭採掘
601001Jinneng Holding Shanxi Coal Industry
14.550.35+2.46%2,630.58万3.80億14.1514.2014.6214.08243.52億243.52億16.74億16.74億+3.41%-0.82%-3.00%-0.75%-19.17%+28.42%+26.08%5.43%1.57%7.417.383.80%石炭採掘
600673Guangdong Hec Technology Holding
9.080.21+2.37%2,745.48万2.47億8.858.879.228.72273.66億272.54億30.14億30.02億+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50損失5.64%包括的な II
000937Jizhong Energy Resources
6.680.13+1.98%4,707.24万3.13億6.536.556.736.50236.04億229.35億35.34億34.33億+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%石炭採掘
600546Shanxi Coal International Energy Group
12.900.22+1.74%3,126.20万4.02億12.6012.6813.0012.52255.74億255.74億19.82億19.82億+4.79%-1.38%-5.84%+8.95%-19.02%-21.10%-23.49%5.04%1.58%10.906.003.79%石炭採掘
600997Kailuan Energy Chemical
7.170.10+1.41%1,553.18万1.11億7.057.077.187.00113.85億113.85億15.88億15.88億+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.98%15.2210.442.55%石炭採掘
600256Guanghui Energy
7.330.10+1.38%6,852.11万5.00億7.257.237.387.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%精製と貿易
600188Yankuang Energy Group
15.000.20+1.35%3,612.43万5.39億14.7514.8015.0814.661,505.98億883.08億100.40億58.87億+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%石炭採掘
600985Huaibei Mining Holdings
14.830.18+1.23%3,057.63万4.52億14.5714.6514.9814.51399.41億399.41億26.93億26.93億+0.61%-2.50%-4.45%+2.06%-17.98%+8.33%-5.12%6.74%1.14%7.536.423.21%石炭採掘
601666Pingdingshan Tianan Coal Mining
10.610.11+1.05%3,947.50万4.18億10.4410.5010.7010.39262.61億262.00億24.75億24.69億+6.53%+3.01%+4.02%+12.99%-16.39%+10.06%+0.28%9.33%1.60%9.046.562.95%石炭採掘
600582Tiandi Science & Technology
6.260.06+0.97%6,359.72万3.98億6.206.206.326.15259.08億259.08億41.39億41.39億+4.16%+0.97%-0.16%+9.06%-12.81%+30.69%+21.32%4.47%1.54%10.1110.982.74%特殊装備
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.350.04+0.93%7,971.55万3.45億4.304.314.374.28283.92億283.92億65.27億65.27億+1.40%-1.36%-2.90%-0.46%-4.71%+24.46%+17.09%4.25%1.22%12.3914.172.09%電気
601918China Coal Xinji Energy
7.810.07+0.90%2,415.44万1.88億7.747.747.877.66202.32億202.32億25.91億25.91億+3.86%+1.17%-5.22%-5.33%-23.58%+59.06%+52.54%1.92%0.93%10.059.592.71%石炭採掘
600971Anhui Hengyuan Coal Industry and Electricity Power
9.540.07+0.74%1,469.57万1.40億9.459.479.609.39114.48億114.48億12.00億12.00億+1.92%-1.45%-0.31%+1.92%-23.80%+5.65%-7.38%8.91%1.23%8.505.622.22%石炭採掘
000552Gansu Energy Chemical
2.850.02+0.71%1.02億2.90億2.832.832.892.81152.53億106.18億53.52億37.26億+3.64%-0.70%+1.06%+14.46%-19.26%-5.94%-3.39%3.51%2.73%12.618.772.83%石炭採掘
600157Wintime Energy
1.650.01+0.61%10.83億18.08億1.641.641.721.63366.59億366.59億222.18億222.18億+5.77%-2.37%-2.05%+52.15%+26.49%+21.82%+20.92%0.36%4.88%17.3716.185.49%石炭採掘
002072Kairuide Holding
5.280.03+0.57%1,511.09万8,074.40万5.245.255.495.1719.41億13.54億3.68億2.56億+3.94%+3.73%+11.63%+22.79%+64.49%-20.36%-14.01%--5.89%損失1,056.006.10%トレード II
600989Ningxia Baofeng Energy Group
15.800.08+0.51%2,259.36万3.55億15.7015.7215.9015.561,158.67億1,158.67億73.33億73.33億-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.31%18.3920.492.16%化学原料
600740Shanxi Coking
4.300.02+0.47%2,713.01万1.17億4.264.284.344.25110.17億110.17億25.62億25.62億+3.12%-1.83%+0.70%+17.81%+0.23%-14.34%-13.83%1.16%1.06%44.338.632.10%コーラII
600508Shanghai Datun Energy Resources
13.620.05+0.37%779.76万1.06億13.5613.5713.7013.4698.43億98.43億7.23億7.23億+1.64%-7.03%+3.26%+19.06%-3.27%+6.49%+2.79%4.48%1.08%36.9110.161.77%石炭採掘
600123Shanxi Lanhua Sci-Tech Venture
8.880.02+0.23%3,117.18万2.78億8.868.869.008.78131.88億131.88億14.85億14.85億+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%2.10%13.126.292.48%石炭採掘
600348Shan Xi Hua Yang Group New Energy
7.580.01+0.13%3,024.96万2.29億7.547.577.647.50273.45億273.45億36.08億36.08億+1.34%-2.19%-0.13%+4.12%-26.21%+2.82%-16.17%9.47%0.84%10.035.281.85%石炭採掘
001286Shaanxi Energy Investment
9.670.000.00%2,191.81万2.12億9.669.679.769.61362.63億101.54億37.50億10.50億+2.33%-1.33%0.00%+2.55%-15.47%+19.09%+18.07%3.72%2.09%12.6914.181.55%電気
600395Guizhou Panjiang Refined Coal
5.370.000.00%2,077.45万1.11億5.365.375.415.32115.27億115.27億21.47億21.47億-1.47%-3.76%-3.94%+0.75%-13.11%-7.57%-8.83%5.21%0.97%損失15.751.68%石炭採掘

ニュース

掲示板

もっと見る