石炭のコンセプト

銘柄追加
  • 2,190.866
  • +12.274+0.56%
寄付前 03/03 15:00 CST
2,205.348高値2,182.105安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002128Inner Mongolia Dian Tou Energy Corporation
18.410.67+3.78%2,845.83万5.21億17.7117.7418.5417.70412.67億412.67億22.42億22.42億+4.01%+0.77%-5.69%-8.13%+6.72%+19.39%-5.98%3.97%1.27%7.689.054.74%石炭採掘
600397Anyuan Coal Industry Group
5.240.18+3.56%3,761.34万1.94億5.015.065.354.9151.87億51.87億9.90億9.90億+2.14%+1.16%+22.43%+99.24%+180.21%+132.89%+24.17%--3.80%損失損失8.70%石炭採掘
002072Kairuide Holding
4.840.16+3.42%890.01万4,308.77万4.714.684.934.7117.80億12.41億3.68億2.56億+0.41%-0.21%+8.76%-4.54%+17.19%+44.91%+14.96%--3.47%-4,840.00968.004.70%トレード II
000933Henan Shenhuo Coal & Power
18.610.60+3.33%4,976.38万9.29億18.1818.0119.0018.10418.60億417.46億22.49億22.43億+3.62%+7.08%+2.87%+19.45%+24.15%+9.86%+10.12%5.91%2.22%7.847.095.00%工業用金属
000422Hubei Yihua Chemical Industry
12.500.35+2.88%4,361.53万5.48億12.2412.1512.7512.21135.36億132.23億10.83億10.58億+3.14%+5.22%+3.99%-6.37%+9.55%+48.99%-0.95%2.56%4.12%16.4529.904.44%農薬
600989Ningxia Baofeng Energy Group
16.980.43+2.60%4,555.95万7.72億16.6316.5517.0516.631,245.20億1,245.20億73.33億73.33億+7.47%+5.20%+4.04%+5.79%+10.91%+19.41%+0.83%3.42%0.62%19.7722.022.54%化学原料
600581Xinjiang Ba Yi Iron & Steel
3.540.06+1.72%7,569.30万2.74億3.473.483.713.4354.47億54.26億15.39億15.33億+13.46%+12.74%+19.59%+7.60%+38.82%+17.22%+15.31%--4.94%損失損失8.05%ゼネラル・スチール
600348Shan Xi Hua Yang Group New Energy
6.530.11+1.71%2,615.74万1.71億6.476.426.576.46235.57億235.57億36.08億36.08億+0.15%-1.95%-3.55%-11.28%-9.05%-32.06%-7.90%11.00%0.73%8.644.551.71%石炭採掘
300208Qingdao Zhongzi Zhongcheng Group
2.010.03+1.52%1,885.75万3,697.17万1.951.982.051.8815.06億13.82億7.49億6.87億+5.79%+2.03%+4.69%-28.72%+16.86%-46.26%-31.86%--2.74%損失損失8.59%包括的な II
600295Inner Mongolia ERDOS Resources
9.240.13+1.43%990.19万9,138.02万9.109.119.299.09258.61億182.54億27.99億19.76億+0.98%-1.70%-2.74%-4.25%+13.79%-6.38%-5.33%8.66%0.50%12.278.912.20%鉄鋼冶金用原材料
688420Tianjin Meiteng Technology
23.060.32+1.41%77.83万1,802.69万22.8022.7423.4622.8020.39億7.87億8,843.00万3,410.90万-4.59%-4.63%+12.21%-3.39%+27.90%+9.34%+5.88%1.30%2.28%26.9727.492.90%特殊装備
000010Shenzhen Ecobeauty
2.920.04+1.39%2,461.02万7,199.29万2.872.882.972.8533.57億15.36億11.50億5.26億-0.68%-0.68%+5.42%-1.02%+72.78%+44.55%+3.91%--4.68%損失損失4.17%インフラストラクチャ
600997Kailuan Energy Chemical
6.650.09+1.37%601.97万3,999.89万6.586.566.706.56105.59億105.59億15.88億15.88億+1.06%+1.06%+2.78%-4.73%+9.20%-13.03%-1.63%5.16%0.38%14.129.682.13%石炭採掘
600575Huaihe Energy
3.130.04+1.29%5,304.58万1.66億3.103.093.183.09121.64億121.64億38.86億38.86億+0.32%-3.40%-4.86%-11.08%-14.48%+32.07%-21.16%3.83%1.37%11.9914.492.91%石炭採掘
000723Shanxi Meijin Energy
4.200.05+1.20%5,081.48万2.14億4.164.154.264.15186.12億184.64億44.31億43.96億-1.87%-2.55%+0.96%-13.04%+8.53%-28.81%-6.87%--1.16%損失64.622.65%コーラII
600096Yunnan Yuntianhua
21.130.23+1.10%3,462.73万7.37億21.0220.9021.5021.02387.59億387.59億18.34億18.34億-0.80%-2.36%-7.53%-2.72%+1.05%+30.22%-5.25%4.73%1.89%7.398.572.30%農薬
600208Quzhou Xin'an Development
3.020.03+1.00%9,774.33万2.97億3.012.993.072.99256.97億256.93億85.09億85.08億-1.95%-2.58%+4.50%+2.72%+86.42%+34.82%+2.03%--1.15%15.4915.732.68%不動産開発
002386Yibin Tianyuan Group
4.360.04+0.93%2,148.15万9,473.43万4.344.324.474.3356.75億56.74億13.02億13.01億+0.23%-0.23%+6.60%-8.21%+17.20%+5.31%-4.60%1.83%1.65%損失140.653.24%化学原料
600792Yunnan Coal & Energy
3.270.03+0.93%1,355.55万4,448.02万3.253.243.323.2236.29億34.66億11.10億10.60億+0.31%-0.61%+2.83%-12.10%+6.86%-18.68%-12.57%2.11%1.28%損失24.773.09%コーラII
601898China Coal Energy
10.200.08+0.79%3,682.72万3.74億10.1310.1210.2410.081,352.38億933.50億132.59億91.52億-1.35%-5.03%-9.57%-18.79%-24.33%-16.15%-16.26%6.50%0.40%7.746.921.58%石炭採掘
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
12.140.09+0.75%1,210.99万1.47億12.0612.0512.2312.05363.16億363.16億29.91億29.91億-0.49%-1.54%-3.34%-16.04%-15.93%-48.82%-15.46%13.09%0.41%10.534.581.49%石炭採掘
601011Baotailong New Materials
2.760.02+0.73%5,898.00万1.63億2.742.742.822.7252.87億52.87億19.16億19.16億-2.47%+1.47%+6.15%+1.47%+64.29%+10.84%-8.31%--3.08%損失損失3.65%コーラII
605011Hangzhou Cogeneration Group
22.760.16+0.71%406.94万9,274.24万22.5622.6023.0222.4191.06億91.06億4.00億4.00億-0.61%-3.68%+11.62%0.00%+22.50%+8.69%+6.26%0.70%1.02%41.6843.112.70%電気
601101Beijing Haohua Energy Resource
7.230.05+0.70%1,094.62万7,943.19万7.177.187.317.17104.11億104.11億14.40億14.40億+0.42%-4.37%-7.66%-12.79%-17.09%+4.78%-12.15%4.84%0.76%9.0610.011.95%石炭採掘
600188Yankuang Energy Group
13.360.09+0.68%2,084.55万2.78億13.3213.2713.4513.271,341.33億786.53億100.40億58.87億+0.53%+1.21%0.00%-8.37%-3.54%-25.56%-5.72%9.90%0.35%8.136.521.36%石炭採掘
002092Xinjiang Zhongtai Chemical
4.530.03+0.67%1,187.59万5,388.48万4.484.504.574.48117.33億116.68億25.90億25.76億+2.49%+0.89%+1.80%-1.74%+30.55%-13.05%+5.10%--0.46%損失損失2.00%化学原料
600089TBEA Co., Ltd.
12.150.08+0.66%3,605.10万4.39億12.0712.0712.2512.07613.91億613.91億50.53億50.53億+0.33%-1.78%+0.91%-9.93%-0.25%-17.06%-4.63%1.65%0.71%10.925.741.49%電力網機器
601015Shaanxi Heimao Coking
3.110.02+0.65%1,443.62万4,519.42万3.093.093.163.0963.52億63.52億20.42億20.42億+0.65%-1.27%+0.32%-9.86%+14.34%-17.94%-6.89%--0.71%損失損失2.27%コーラII
600673Guangdong Hec Technology Holding
11.010.07+0.64%4,980.89万5.41億11.0010.9411.1810.38331.83億330.47億30.14億30.02億-4.26%-2.65%-11.99%+32.65%+73.66%+53.15%-2.48%3.05%1.66%137.63損失7.31%包括的な II
600408Shanxi Antai Group
1.830.01+0.55%2,002.63万3,695.63万1.841.821.871.8318.42億18.42億10.07億10.07億-1.08%-6.15%-4.69%-16.44%+23.65%+3.98%-10.73%--1.99%損失損失2.20%コーラII

ニュース

掲示板

もっと見る