石炭のコンセプト

銘柄追加
  • 2,190.866
  • 0.0000.00%
寄付前 03/03 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001286Shaanxi Energy Investment
8.770.000.00%0.000.000.008.770.000.00328.88億92.09億37.50億10.50億-1.13%-3.73%-4.57%-7.10%-5.29%+8.14%-4.98%4.68%0.00%11.5112.860.00%電気
600925Jiangsu Xukuang Energy
4.980.000.00%0.000.000.004.980.000.00343.07億79.98億68.89億16.06億-0.40%-1.39%-0.99%-7.78%+3.97%-3.68%-6.04%4.22%0.00%19.4514.310.00%石炭採掘
688420Tianjin Meiteng Technology
23.060.000.00%0.000.000.0023.060.000.0020.39億7.87億8,843.00万3,410.90万-4.59%-4.63%+12.21%-3.39%+27.90%+9.34%+5.88%1.30%0.00%26.9727.490.00%特殊装備
603071ZJMI Environmental Energy
12.380.000.00%0.000.000.0012.380.000.0069.07億69.07億5.58億5.58億-1.28%-0.88%-2.60%-2.67%+9.56%-6.71%-4.18%5.65%0.00%9.066.520.00%石炭採掘
605011Hangzhou Cogeneration Group
22.760.000.00%0.000.000.0022.760.000.0091.06億91.06億4.00億4.00億-0.61%-3.68%+11.62%0.00%+22.50%+8.69%+6.26%0.70%0.00%41.6843.110.00%電気
600989Ningxia Baofeng Energy Group
16.980.000.00%0.000.000.0016.980.000.001,245.20億1,245.20億73.33億73.33億+7.47%+5.20%+4.04%+5.79%+10.91%+19.41%+0.83%3.42%0.00%19.7722.020.00%化学原料
603113Jinneng Science&Technology
5.720.000.00%0.000.000.005.720.000.0048.50億48.50億8.48億8.48億+4.00%+1.06%+4.76%-6.08%+20.93%-14.06%+1.60%1.64%0.00%48.8935.310.00%化学原料
601015Shaanxi Heimao Coking
3.110.000.00%0.000.000.003.110.000.0063.52億63.52億20.42億20.42億+0.65%-1.27%+0.32%-9.86%+14.34%-17.94%-6.89%--0.00%損失損失0.00%コーラII
601225Shaanxi Coal Industry
19.040.000.00%0.000.000.0019.040.000.001,845.93億1,845.93億96.95億96.95億-2.61%-7.48%-11.77%-18.13%-20.03%-20.14%-17.78%8.02%0.00%8.798.690.00%石炭採掘
300208Qingdao Zhongzi Zhongcheng Group
2.010.000.00%0.000.000.002.010.000.0015.06億13.82億7.49億6.87億+5.79%+2.03%+4.69%-28.72%+16.86%-46.26%-31.86%--0.00%損失損失0.00%包括的な II
601011Baotailong New Materials
2.760.000.00%0.000.000.002.760.000.0052.87億52.87億19.16億19.16億-2.47%+1.47%+6.15%+1.47%+64.29%+10.84%-8.31%--0.00%損失損失0.00%コーラII
601216Inner Mongolia Junzheng Energy & Chemical Group
5.730.000.00%0.000.000.005.730.000.00483.50億483.50億84.38億84.38億-4.82%-5.45%+8.11%+21.91%+59.61%+61.86%+8.94%5.58%0.00%17.3617.740.00%化学原料
002386Yibin Tianyuan Group
4.360.000.00%0.000.000.004.360.000.0056.75億56.74億13.02億13.01億+0.23%-0.23%+6.60%-8.21%+17.20%+5.31%-4.60%1.83%0.00%損失140.650.00%化学原料
601101Beijing Haohua Energy Resource
7.230.000.00%0.000.000.007.230.000.00104.11億104.11億14.40億14.40億+0.42%-4.37%-7.66%-12.79%-17.09%+4.78%-12.15%4.84%0.00%9.0610.010.00%石炭採掘
601898China Coal Energy
10.200.000.00%0.000.000.0010.200.000.001,352.38億933.50億132.59億91.52億-1.35%-5.03%-9.57%-18.79%-24.33%-16.15%-16.26%6.50%0.00%7.746.920.00%石炭採掘
601918China Coal Xinji Energy
6.410.000.00%0.000.000.006.410.000.00166.05億166.05億25.91億25.91億-1.54%-4.90%-8.30%-13.38%-22.58%+4.06%-10.72%2.34%0.00%8.257.870.00%石炭採掘
601088China Shenhua Energy
35.540.000.00%0.000.000.0035.540.000.007,061.27億5,860.91億198.69億164.91億-0.62%-4.67%-9.06%-11.75%-14.77%-5.35%-18.26%6.36%0.00%12.2811.830.00%石炭採掘
002128Inner Mongolia Dian Tou Energy Corporation
18.410.000.00%0.000.000.0018.410.000.00412.67億412.67億22.42億22.42億+4.01%+0.77%-5.69%-8.13%+6.72%+19.39%-5.98%3.97%0.00%7.689.050.00%石炭採掘
002092Xinjiang Zhongtai Chemical
4.530.000.00%0.000.000.004.530.000.00117.33億116.68億25.90億25.76億+2.49%+0.89%+1.80%-1.74%+30.55%-13.05%+5.10%--0.00%損失損失0.00%化学原料
601666Pingdingshan Tianan Coal Mining
8.570.000.00%0.000.000.008.570.000.00212.12億211.62億24.75億24.69億-1.83%-4.57%-5.09%-13.96%-6.34%-27.25%-14.47%11.55%0.00%7.305.300.00%石炭採掘
002072Kairuide Holding
4.840.000.00%0.000.000.004.840.000.0017.80億12.41億3.68億2.56億+0.41%-0.21%+8.76%-4.54%+17.19%+44.91%+14.96%--0.00%-4,840.00968.000.00%トレード II
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
12.140.000.00%0.000.000.0012.140.000.00363.16億363.16億29.91億29.91億-0.49%-1.54%-3.34%-16.04%-15.93%-48.82%-15.46%13.09%0.00%10.534.580.00%石炭採掘
601001Jinneng Holding Shanxi Coal Industry
11.530.000.00%0.000.000.0011.530.000.00192.98億192.98億16.74億16.74億-2.70%-7.09%-11.10%-16.57%-17.64%-6.26%-15.65%6.85%0.00%5.875.850.00%石炭採掘
600971Anhui Hengyuan Coal Industry and Electricity Power
8.360.000.00%0.000.000.008.360.000.00100.32億100.32億12.00億12.00億-0.59%-3.24%-3.80%-7.52%-7.32%-20.76%-9.23%12.56%0.00%7.444.930.00%石炭採掘
600997Kailuan Energy Chemical
6.650.000.00%0.000.000.006.650.000.00105.59億105.59億15.88億15.88億+1.06%+1.06%+2.78%-4.73%+9.20%-13.03%-1.63%5.16%0.00%14.129.680.00%石炭採掘
600985Huaibei Mining Holdings
13.580.000.00%0.000.000.0013.580.000.00365.74億365.74億26.93億26.93億+1.27%+2.57%-1.31%-5.50%+0.59%-23.49%-3.48%7.36%0.00%6.895.880.00%石炭採掘
600403Henan Dayou Energy
2.770.000.00%0.000.000.002.770.000.0066.23億66.23億23.91億23.91億+1.84%-2.12%+2.21%-15.03%+14.94%-20.86%-5.78%--0.00%損失損失0.00%石炭採掘
600348Shan Xi Hua Yang Group New Energy
6.530.000.00%0.000.000.006.530.000.00235.57億235.57億36.08億36.08億+0.15%-1.95%-3.55%-11.28%-9.05%-32.06%-7.90%11.00%0.00%8.644.550.00%石炭採掘
600546Shanxi Coal International Energy Group
10.510.000.00%0.000.000.0010.510.000.00208.36億208.36億19.82億19.82億-1.87%-4.63%-4.28%-13.21%-6.08%-42.38%-11.16%6.18%0.00%8.884.890.00%石炭採掘
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.700.000.00%0.000.000.003.700.000.0059.37億51.02億16.05億13.79億-0.80%-0.80%-0.27%-8.64%+16.72%+2.49%-5.61%2.70%0.00%16.4412.800.00%セメント

ニュース

掲示板

もっと見る