C2M コンセプト

銘柄追加
  • 1,589.639
  • +13.302+0.84%
取引時間終了 03/04 15:00 CST
1,589.639高値1,564.173安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002631Der Future Science And Technology Holding Group
4.750.43+9.95%4,755.94万2.16億4.274.324.754.2637.87億37.69億7.97億7.94億+15.57%+18.16%+24.02%-7.23%+19.95%+15.01%+7.22%0.63%5.99%125.00118.7511.34%家庭用品
603116Zhejiang Red Dragonfly Footwear
6.490.55+9.26%4,114.48万2.62億5.945.946.535.9237.40億37.40億5.76億5.76億+16.52%+20.41%+19.30%-3.85%+53.07%+49.09%+16.94%3.08%7.14%損失72.1110.27%衣類とホームテキスタイル
002369Shenzhen Zowee Technology
12.690.81+6.82%3.22億39.60億11.2811.8813.0710.7671.95億71.78億5.67億5.66億+1.28%+63.32%+101.43%+91.40%+214.11%+260.51%+99.53%--56.91%損失損失19.44%コンシューマエレクトロニクス
300687Guangzhou Sie Consulting
35.802.11+6.26%1.15億40.43億33.6633.6936.5033.10146.82億116.49億4.10億3.25億+51.95%+55.25%+76.88%+90.93%+199.58%+113.21%+96.70%0.31%35.38%66.5457.7410.09%ITサービスⅡ
300466Saimo Technology
8.430.44+5.51%2,883.99万2.43億7.907.998.727.8545.15億35.40億5.36億4.20億+1.57%+8.35%+15.01%-7.16%+44.10%+12.70%+13.15%--6.87%損失損失10.89%一般機器
002042Huafu Fashion
5.640.21+3.87%9,147.10万5.06億5.405.435.735.1695.92億95.92億17.01億17.01億+6.82%+6.62%+20.00%+23.68%+90.49%+75.66%+25.33%0.55%5.38%331.76144.6210.50%繊維製造
300918Shandong Nanshan Fashion Sci-Tech
18.550.69+3.86%2,866.79万5.33億17.6617.8619.2117.6673.60億73.60億3.97億3.97億-8.40%+31.93%+85.50%+56.80%+145.70%+105.64%+79.92%0.93%7.23%35.5436.308.68%繊維製造
002345Guangdong CHJ Industry
6.790.20+3.03%2,080.60万1.40億6.556.596.866.4660.33億58.87億8.89億8.67億-0.59%+18.09%+32.36%+19.96%+55.02%+10.41%+16.87%5.15%2.40%17.9218.116.07%小物
600177Youngor Fashion
8.330.24+2.97%2,728.75万2.24億8.068.098.338.05385.13億385.13億46.23億46.23億+4.65%+5.31%+3.35%+5.58%+18.16%+28.14%-5.34%9.60%0.59%11.8311.213.46%衣類とホームテキスタイル
603668Fujian Tianma Science And Technology Group
12.270.28+2.34%864.66万1.04億11.9511.9912.2911.8261.64億61.64億5.02億5.02億+6.60%+9.55%+11.65%+4.60%+14.03%-13.68%-3.69%0.33%1.72%損失損失3.92%飼料
600983Whirlpool
9.710.21+2.21%547.98万5,340.37万9.419.509.999.4174.42億74.42億7.66億7.66億+3.30%+4.97%+6.59%+3.96%+43.64%+35.77%+5.09%8.12%0.72%61.8591.606.11%ホワイトアプライアンス
300378Digiwin Co.,Ltd.
36.960.74+2.04%2,483.32万9.12億34.6836.2237.8034.68100.31億99.65億2.71億2.70億-4.37%-9.43%+12.27%+36.03%+134.07%+123.65%+42.87%0.31%9.21%66.2466.718.61%ソフトウェア開発
300608SI-TECH Information Technology
13.250.21+1.61%1,456.70万1.93億12.9013.0413.4912.8543.89億36.45億3.31億2.75億-3.78%-1.05%+7.72%+2.47%+46.73%+20.56%+21.78%0.08%5.30%損失200.764.91%ソフトウェア開発
002853Guangdong Piano Customized Furniture
14.700.21+1.45%1,176.03万1.72億14.3014.4914.8814.1027.42億19.45億1.87億1.32億+15.29%+26.40%+29.63%+40.67%+110.00%+85.28%+34.00%1.36%8.89%84.0031.895.38%家庭用品
300067Shanghai Anoky Group
5.950.08+1.36%4,811.99万2.85億5.785.875.985.7368.69億55.78億11.54億9.37億-7.47%+0.85%+23.96%+2.94%+89.49%+81.96%-3.57%0.67%5.13%228.85850.004.26%化学薬品
603001ZheJiang AoKang Shoes
5.030.06+1.21%336.22万1,678.47万4.964.975.044.9220.17億20.17億4.01億4.01億+1.62%0.00%0.00%-11.75%+19.19%-2.71%-28.95%2.39%0.84%損失損失2.41%衣類とホームテキスタイル
002489Yotrio Group
3.440.04+1.18%2,123.86万7,247.90万3.393.403.453.3774.61億65.81億21.69億19.13億-1.71%+3.61%+1.18%+2.08%+20.70%+31.30%+6.17%0.29%1.11%16.38149.572.35%家庭用品
002397Hunan Mendale Hometextile
3.740.04+1.08%1,585.71万5,887.77万3.703.703.763.6027.97億21.99億7.48億5.88億+0.81%+1.63%+21.04%+16.88%+93.78%+49.00%+27.21%--2.70%233.75124.674.32%衣類とホームテキスタイル
600337Markor International Home Furnishings
1.910.02+1.06%1,712.57万3,260.70万1.881.891.931.8727.45億27.45億14.37億14.37億-2.55%+5.52%+19.38%-6.74%+46.02%-11.90%+3.92%0.63%1.19%損失損失3.18%家庭用品
603076Ningbo Lehui International Engineering Equipment
23.070.21+0.92%69.73万1,604.21万22.8622.8623.1322.6327.85億27.85億1.21億1.21億+0.83%+3.87%+4.11%-2.45%+14.78%+8.11%+0.13%0.65%0.58%120.16141.532.19%特殊装備
301004Zhejiang Cayi Vacuum Container
103.040.88+0.86%54.94万5,615.78万102.15102.16103.22100.01107.03億98.59億1.04億9,567.65万-3.02%-7.50%-16.47%+1.03%+24.32%+82.92%-10.90%1.94%0.57%15.5322.683.14%家庭用品
002571Anhui Deli Housedhold Glass
5.090.04+0.79%705.53万3,569.16万5.045.055.105.0119.95億15.18億3.92億2.98億-0.20%+3.04%+24.75%+2.62%+30.51%+33.25%+24.15%--2.37%損失損失1.78%家庭用品
600448Huafang Co.,Ltd.
2.880.02+0.70%790.10万2,263.69万2.862.862.892.8418.14億18.14億6.30億6.30億+1.05%+2.13%+4.73%-3.68%+50.79%+26.87%+8.68%--1.25%205.71192.001.75%繊維製造
688022Suzhou Harmontronics Automation Technology
13.600.09+0.67%320.45万4,368.77万13.2913.5113.7913.2923.92億23.92億1.76億1.76億-5.42%+6.00%+17.55%+5.84%+31.27%-0.51%+24.09%--1.82%損失損失3.70%特殊装備
002269Shanghai Metersbonwe Fashion & Accessories
2.080.01+0.48%8,776.01万1.81億2.072.072.082.0352.26億52.26億25.13億25.13億-3.70%-2.35%+1.96%+2.97%+49.64%+27.61%+1.96%--3.49%122.35160.002.42%衣類とホームテキスタイル
000726Lu Thai Textile
5.980.02+0.34%650.52万3,882.36万5.945.966.005.9248.87億35.20億8.17億5.89億-1.16%-4.01%-6.12%-11.14%+17.49%-0.17%-8.28%4.68%1.11%13.7212.111.34%繊維製造
300307Ningbo Cixing
9.800.02+0.20%6,308.52万6.18億9.759.789.959.6277.84億76.81億7.94億7.84億+9.01%+7.10%+14.35%+27.94%+89.56%+86.31%+18.93%1.02%8.05%25.3968.063.37%特殊装備
001323De Rucci Healthy Sleep
35.550.06+0.17%137.17万4,876.03万35.5735.4936.2035.20142.20億27.71億4.00億7,793.50万+2.89%+1.80%-4.10%-11.17%+27.69%+17.23%-5.98%4.92%1.76%17.6317.722.82%家庭用品
002404Zhejiang Jiaxin Silk Corp.,
6.230.01+0.16%408.50万2,541.92万6.226.226.266.1734.89億28.40億5.60億4.56億+1.63%+2.98%+0.16%-5.89%+20.74%+31.46%+0.65%4.82%0.90%17.4016.101.45%衣類とホームテキスタイル
300840Qingdao Kutesmart Co.,Ltd.
21.380.01+0.05%1,202.69万2.55億20.9021.3721.5320.9051.31億36.60億2.40億1.71億-6.35%-7.04%-24.85%+10.72%+106.37%+31.49%+6.79%0.23%7.03%29.6145.882.95%衣類とホームテキスタイル

ニュース

掲示板

もっと見る