C2M コンセプト

銘柄追加
  • 1,458.526
  • +9.887+0.68%
休場 01/27 15:00 CST
1,476.924高値1,455.018安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301004Zhejiang Cayi Vacuum Container
123.367.37+6.35%118.97万1.45億116.94115.99124.65116.28128.13億118.03億1.04億9,567.65万+0.37%+4.71%+10.63%+6.34%+51.12%+110.26%+6.67%1.62%1.24%18.5927.157.22%家庭用品
600282Nanjing Iron & Steel
4.640.22+4.98%4,687.29万2.16億4.424.424.704.42286.06億286.06億61.65億61.65億+4.50%+3.11%+0.22%+5.94%+5.45%+45.45%-1.07%7.54%0.76%12.9213.456.34%ゼネラル・スチール
300840Qingdao Kutesmart Co.,Ltd.
28.451.34+4.94%7,581.49万21.00億27.0027.1129.6625.9168.28億48.71億2.40億1.71億+33.01%+45.30%+45.08%+158.40%+224.40%+58.50%+42.11%0.18%44.28%39.4061.0513.83%衣類とホームテキスタイル
603992Xiamen Solex High-Tech Industries
19.690.83+4.40%318.16万6,265.00万18.9018.8619.9918.9084.37億82.76億4.28億4.20億+3.52%+8.48%+5.29%-0.40%+18.12%+7.18%+6.61%3.60%0.76%22.8423.925.78%家庭用品
300687Guangzhou Sie Consulting
20.240.79+4.06%3,072.00万6.11億19.9119.4520.4819.3783.01億65.86億4.10億3.25億+15.26%+22.07%+5.14%+15.79%+51.38%+6.19%+11.21%0.54%9.44%37.6232.655.71%ITサービスⅡ
300608SI-TECH Information Technology
12.300.41+3.45%5,270.47万6.65億13.3311.8913.5711.9340.74億33.84億3.31億2.75億+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%0.08%19.16%損失186.3613.79%ソフトウェア開発
603833Oppein Home Group Inc.
65.401.63+2.56%285.45万1.87億63.6863.7766.1063.36398.39億398.39億6.09億6.09億+1.79%+5.21%-6.82%-6.57%+43.58%+3.12%-5.13%4.22%0.47%14.4513.124.30%家庭用品
300378Digiwin Co.,Ltd.
32.920.76+2.36%6,743.61万22.39億34.4832.1634.9931.7789.34億88.76億2.71億2.70億+34.20%+42.39%+20.67%+47.82%+103.84%+74.22%+27.25%0.35%25.01%59.0059.4210.01%ソフトウェア開発
603001ZheJiang AoKang Shoes
5.030.11+2.24%886.96万4,459.97万4.924.925.134.9220.17億20.17億4.01億4.01億+0.60%-0.20%-23.09%+5.45%+24.20%-12.37%-28.95%2.39%2.21%損失損失4.27%衣類とホームテキスタイル
002369Shenzhen Zowee Technology
6.300.11+1.78%5,551.42万3.49億6.206.196.526.0835.72億35.64億5.67億5.66億-4.26%+5.70%-15.32%-8.30%+76.97%+22.09%-0.94%--9.81%損失損失7.11%コンシューマエレクトロニクス
000726Lu Thai Textile
6.370.11+1.76%582.03万3,719.72万6.296.266.466.2752.06億37.49億8.17億5.89億+0.79%+6.52%-3.34%+3.58%+16.24%-0.31%-2.30%4.40%0.99%14.6112.893.04%繊維製造
002404Zhejiang Jiaxin Silk Corp.,
6.220.07+1.14%567.53万3,543.14万6.196.156.306.1834.84億28.35億5.60億4.56億-1.58%+6.87%-9.72%+5.07%+13.30%+7.26%+0.48%4.82%1.25%17.3716.071.95%衣類とホームテキスタイル
600448Huafang Co.,Ltd.
2.750.03+1.10%1,552.44万4,299.32万2.752.722.812.7217.32億17.32億6.30億6.30億-0.36%+9.13%+0.36%+5.36%+36.82%-19.59%+3.77%--2.47%196.43183.333.31%繊維製造
001323De Rucci Healthy Sleep
37.070.37+1.01%123.28万4,601.17万36.9036.7037.9536.62148.28億28.89億4.00億7,793.50万+1.04%+0.84%-0.59%-1.49%+29.70%+30.87%-1.96%4.72%1.58%18.3918.483.62%家庭用品
002489Yotrio Group
3.400.03+0.89%5,214.06万1.79億3.413.373.513.3973.75億65.04億21.69億19.13億-0.58%+14.48%+0.89%+9.32%+28.79%+13.33%+4.94%0.29%2.73%16.19147.833.56%家庭用品
002024Suning.com Co.,LTD.
2.060.01+0.49%1,903.19万3,917.01万2.072.052.082.04190.85億189.49億92.65億91.98億+0.49%+8.42%0.00%+13.81%+58.46%+12.57%0.00%--0.21%損失損失1.95%インターネット電子商取引
600177Youngor Fashion
8.160.03+0.37%1,712.97万1.40億8.148.138.208.12377.27億377.27億46.23億46.23億+0.62%+1.62%-8.00%+9.09%+17.41%+35.99%-8.31%8.58%0.37%11.5910.980.98%衣類とホームテキスタイル
300170Hand Enterprise Solutions
19.590.03+0.15%3.77億77.00億21.5219.5622.2019.21192.93億185.63億9.85億9.48億+56.85%+65.46%+41.65%+120.11%+213.44%+156.75%+57.98%0.10%39.79%275.92損失15.29%ITサービスⅡ
300307Ningbo Cixing
9.880.000.00%0.000.000.009.880.000.0078.47億77.44億7.94億7.84億+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%特殊装備
002631Der Future Science And Technology Holding Group
3.830.000.00%1,318.70万5,130.34万3.863.833.973.8330.54億30.39億7.97億7.94億-8.15%-1.54%-19.37%-13.15%+7.28%-38.52%-13.54%0.78%1.66%100.7995.753.66%家庭用品
002612Lancy Co.,Ltd.
15.330.000.00%402.64万6,226.91万15.5015.3315.6815.2767.83億38.87億4.42億2.54億-1.16%+4.29%-10.51%-8.91%+11.25%-21.51%-6.30%2.94%1.59%31.6130.122.67%衣類とホームテキスタイル
002345Guangdong CHJ Industry
5.130.000.00%1,889.75万9,791.89万5.155.135.235.1345.58億44.48億8.89億8.67億-0.19%+8.00%-7.57%+6.21%+18.20%-26.92%-11.70%6.82%2.18%13.5413.681.95%小物
002042Huafu Fashion
4.70-0.02-0.42%4,535.58万2.17億4.694.724.974.6979.93億79.93億17.01億17.01億-4.28%+3.75%+4.21%+28.74%+37.40%+22.05%+4.44%0.66%2.67%276.47120.515.93%繊維製造
603076Ningbo Lehui International Engineering Equipment
22.16-0.10-0.45%82.29万1,843.83万22.3822.2622.6722.0026.75億26.75億1.21億1.21億-0.72%+5.67%-4.11%+4.14%+7.83%-11.75%-3.82%0.68%0.68%115.42135.953.01%特殊装備
603116Zhejiang Red Dragonfly Footwear
5.44-0.03-0.55%1,096.83万6,179.91万5.495.475.885.4431.35億31.35億5.76億5.76億-3.03%+3.82%-6.53%+13.81%+25.06%-16.60%-1.98%3.68%1.90%損失60.448.04%衣類とホームテキスタイル
603808Shenzhen Ellassay Fashion
6.96-0.06-0.85%779.56万5,467.66万6.947.027.126.8925.69億25.69億3.69億3.69億-9.61%+5.14%-4.00%+0.29%+11.36%-26.99%-0.43%3.45%2.11%損失24.343.28%衣類とホームテキスタイル
002154Baoxiniao Holding
4.14-0.05-1.19%2,240.05万9,366.77万4.184.194.254.1360.42億48.84億14.59億11.80億-2.13%+4.81%-12.29%+4.81%-0.24%-28.99%-6.12%7.73%1.90%10.848.662.86%衣類とホームテキスタイル
600983Whirlpool
9.11-0.12-1.30%354.26万3,250.98万9.359.239.359.0969.82億69.82億7.66億7.66億-6.18%+2.59%-7.70%+5.44%+27.41%-5.12%-1.41%8.65%0.46%58.0385.942.82%ホワイトアプライアンス
002571Anhui Deli Housedhold Glass
4.08-0.07-1.69%1,377.49万5,718.02万4.154.154.244.0715.99億12.17億3.92億2.98億-2.86%-14.47%-3.77%-13.92%+0.99%-37.80%-0.49%--4.62%損失損失4.10%家庭用品
300195Masterwork Group
5.60-0.10-1.75%950.59万5,418.09万5.725.705.835.5923.73億17.58億4.24億3.14億-1.58%+5.86%-5.72%+4.67%+30.23%-13.58%-0.53%--3.03%62.2258.334.21%特殊装備

ニュース