タイヤ空気圧モニタリング

銘柄追加
  • 1,722.802
  • +12.915+0.76%
取引時間終了 03/12 15:00 CST
1,737.504高値1,714.558安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688288Hangzhou Hopechart Iot Technology Co., Ltd
32.384.04+14.26%1,096.78万3.49億30.0628.3434.0028.5532.59億32.59億1.01億1.01億+52.52%+43.34%+55.00%+64.95%+155.97%+118.49%+101.12%--10.90%損失損失19.23%コンピューター機器
300507Jiangsu Olive Sensors High-Tech
8.920.87+10.81%1.27億10.86億8.108.059.208.0571.05億68.90億7.97億7.72億+9.18%+13.63%+19.89%+16.15%+70.55%+79.84%+33.13%0.67%16.39%49.5657.1814.29%自動車部品
002766Shenzhen Soling Industrial
6.570.33+5.29%9,914.07万6.65億6.296.246.866.2656.62億55.89億8.62億8.51億+3.63%-1.79%+0.31%-2.95%+51.73%+58.70%+14.26%--11.65%99.55172.899.62%自動車部品
002073Mesnac Co.,Ltd.
9.880.46+4.88%8,943.44万8.86億9.609.4210.279.53100.72億97.87億10.19億9.91億+11.01%+5.11%+10.64%+16.37%+48.57%+82.29%+19.61%1.01%9.03%21.5730.217.86%特殊装備
002666Guangdong Delian Group
4.840.20+4.31%3,371.14万1.62億4.664.644.904.6338.14億21.83億7.88億4.51億+2.33%+1.47%+1.68%-2.42%+34.44%+24.29%+11.01%1.38%7.48%53.7886.435.82%化学薬品
688208Autel Intelligent Technology Corp.,Ltd.
43.601.46+3.46%1,356.31万5.90億42.4742.1444.0042.03197.02億197.02億4.52億4.52億+3.76%-4.07%-5.22%+17.90%+84.20%+126.27%+11.34%1.83%3.00%43.38109.824.68%コンピューター機器
300304Jiangsu Yunyi Electric
9.100.26+2.94%4,525.02万4.12億8.868.849.298.8279.91億77.86億8.78億8.56億+8.59%+4.36%+2.25%-0.98%+56.34%+66.61%+13.75%0.88%5.29%21.1126.225.32%自動車部品
002906Foryou Corporation
36.151.01+2.87%1,312.86万4.79億35.6935.1437.1535.67189.75億189.68億5.25億5.25億+6.39%+0.03%-0.33%+11.71%+48.64%+52.60%+17.56%0.97%2.50%30.0240.804.21%自動車部品
002232Qiming Information Technology
20.550.51+2.54%1,347.63万2.77億20.1820.0420.8820.1883.96億83.96億4.09億4.09億+2.29%-4.42%-2.05%-14.98%+22.91%+54.28%+8.10%0.05%3.30%損失285.423.49%ITサービスⅡ
300643Hamaton Automotive Technology
14.860.29+1.99%1,747.00万2.59億14.6914.5715.3514.3434.29億34.21億2.31億2.30億+7.37%+11.65%+16.46%+7.68%+44.27%+62.75%+24.25%1.08%7.59%28.5828.636.93%自動車部品
300462Shanghai Huaming Intelligent Terminal Equipment
10.390.18+1.76%745.69万7,728.66万10.2910.2110.5010.1818.83億14.21億1.81億1.37億+3.08%+0.39%+1.17%-14.49%+13.30%+33.89%+16.48%--5.45%損失損失3.13%コンピューター機器
603390Guangzhou Tongda Auto Electric
11.020.19+1.75%1,094.54万1.21億10.9010.8311.1510.8638.75億38.54億3.52億3.50億+1.94%-0.63%-13.64%+13.14%+39.85%+53.70%+0.36%0.73%3.13%103.96166.972.68%自動車部品
300445Beijing ConST Instruments Technology Inc.
19.520.27+1.40%687.07万1.32億19.2619.2519.5918.9341.47億27.73億2.12億1.42億+5.63%+4.83%+10.53%+9.66%+38.24%+12.38%+19.98%0.41%4.84%34.2540.673.43%一般機器
002813Shenzhen Roadrover Technology
24.440.32+1.33%242.97万5,963.09万24.5024.1224.9024.2429.33億28.95億1.20億1.18億+0.25%-0.61%+1.83%-11.90%-5.49%-11.39%+9.45%--2.05%損失損失2.74%自動車部品
601965China Automotive Engineering Research Institute
18.530.24+1.31%781.17万1.46億18.4418.2918.9518.34185.91億184.13億10.03億9.94億+1.31%-2.98%+2.49%-1.12%+11.49%+0.87%+5.76%2.32%0.79%19.9722.523.34%カーサービス
002213Shenzhen Dawei Innovation Technology
17.160.19+1.12%1,551.19万2.67億17.0016.9717.3617.0040.70億35.35億2.37億2.06億-3.81%-10.34%+1.84%+30.89%+84.52%+75.46%+26.46%--7.53%損失損失2.12%半導体
603023Harbin VITI Electronics Corp
2.990.02+0.67%674.13万2,018.72万2.972.973.052.9716.69億16.69億5.58億5.58億+7.55%+8.73%+2.40%+0.34%+51.78%-18.97%+9.12%--1.21%損失損失2.69%自動車部品
603197Shanghai Baolong Automotive Corporation
47.300.31+0.66%556.53万2.67億47.9046.9948.9947.11100.32億99.91億2.12億2.11億-2.09%-9.30%-1.17%+20.42%+50.78%+4.37%+25.30%1.80%2.64%34.7526.484.00%自動車部品
002284Zhejiang Asia-Pacific Mechanical & Electronic
9.660.06+0.63%1,646.83万1.60億9.649.609.779.6171.40億70.64億7.39億7.31億+2.99%-1.93%+4.32%+11.81%+38.20%+43.54%+24.81%1.04%2.25%45.5773.741.67%自動車部品
002079Suzhou Good-ark Electronics
10.670.05+0.47%1,761.25万1.89億10.6610.6210.8210.6586.42億86.34億8.10億8.09億-0.74%-4.13%+1.04%-3.70%+38.57%+16.46%+3.89%0.36%2.18%77.8856.461.60%電池
603266Ningbo Tianlong Electronics
16.890.02+0.12%273.78万4,640.10万16.9016.8717.0516.8733.59億33.59億1.99億1.99億-1.34%-0.47%+1.26%-9.78%+12.60%-12.94%+4.91%1.01%1.38%31.3430.111.07%自動車部品
002405NavInfo Co., Ltd.
9.57-0.01-0.10%4,338.24万4.18億9.699.589.729.56226.98億225.42億23.72億23.56億-1.54%-5.43%-4.59%-4.20%+36.52%+33.10%-0.73%--1.84%損失損失1.67%ソフトウェア開発
002593Xiamen Sunrise Group
5.89-0.01-0.17%5,880.55万3.47億5.905.906.035.8147.35億33.60億8.04億5.70億+4.62%-2.00%+2.97%-13.64%+121.43%+95.03%+16.17%0.85%10.31%140.2478.533.73%プロフェッショナルエンジニアリング
601163Triangle Tyre
15.32-0.04-0.26%321.77万4,931.72万15.4015.3615.4015.26122.56億122.56億8.00億8.00億+2.41%+0.66%+0.92%-2.17%+13.23%+4.15%+1.66%4.37%0.40%10.038.780.91%自動車部品
603358Huada Automotive Technology Corp.,Ltd
38.60-0.15-0.39%312.21万1.21億38.7538.7539.1038.32169.47億169.47億4.39億4.39億+0.86%+0.52%+14.98%+12.37%+40.98%+79.62%+16.09%1.30%0.71%64.5552.232.01%自動車部品
000589GuiZhou Tyre
4.94-0.06-1.20%3,877.65万1.93億5.025.005.054.9376.83億75.96億15.55億15.38億+3.56%+2.28%+1.23%-6.26%+10.27%-8.02%-1.79%4.05%2.52%10.049.232.40%自動車部品
300014Eve Energy Co.,Ltd.
50.49-0.65-1.27%2,174.13万11.06億51.2451.1451.4050.301,032.88億939.84億20.46億18.61億+1.49%+10.58%+14.28%+1.18%+50.49%+42.30%+8.02%0.99%1.17%27.0725.502.15%電池
300007Hanwei Electronics Group Corporation
46.10-0.82-1.75%3,887.43万18.12億46.8946.9247.6945.71150.95億130.45億3.27億2.83億+1.45%+1.43%+58.42%+120.68%+257.36%+202.49%+125.43%0.28%13.74%158.42115.544.22%一般機器

ニュース

掲示板

もっと見る