タイヤ空気圧モニタリング

銘柄追加
  • 1,583.076
  • +35.426+2.29%
休場 02/07 15:00 CST
1,599.583高値1,557.080安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603390Guangzhou Tongda Auto Electric
11.181.02+10.04%302.66万3,383.74万11.1810.1611.1811.1839.32億39.10億3.52億3.50億+20.60%+23.13%-3.79%+15.73%+4.49%+28.36%+1.82%0.72%0.87%105.47169.390.00%自動車部品
002213Shenzhen Dawei Innovation Technology
18.171.65+9.99%7,027.15万12.67億18.1716.5218.1717.3143.09億37.43億2.37億2.06億+26.18%+34.89%+40.31%+52.56%+97.07%+45.59%+33.90%--34.11%損失損失5.21%半導体
688208Autel Intelligent Technology Corp.,Ltd.
45.223.31+7.90%3,394.87万15.27億43.0041.9147.5042.58204.34億204.34億4.52億4.52億+17.64%+24.57%+19.13%+46.01%+95.42%+126.11%+15.47%1.77%7.51%45.00113.9011.74%コンピューター機器
300507Jiangsu Olive Sensors High-Tech
7.400.33+4.67%7,423.68万5.48億7.247.077.637.2258.94億57.16億7.97億7.72億+12.46%+13.67%+14.20%+1.93%+26.71%+24.37%+10.45%0.81%9.61%41.1147.445.80%自動車部品
603197Shanghai Baolong Automotive Corporation
43.531.80+4.31%2,377.34万10.42億43.0041.7345.0142.8892.32億91.95億2.12億2.11億+22.10%+21.35%+19.72%+9.37%+45.49%-13.85%+15.31%1.95%11.26%31.9824.375.10%自動車部品
601965China Automotive Engineering Research Institute
18.280.56+3.16%1,899.76万3.49億17.9517.7218.6917.95183.40億181.65億10.03億9.94億+10.12%+8.55%+7.53%+2.35%+12.98%-6.02%+4.34%2.35%1.91%19.7022.214.18%カーサービス
002232Qiming Information Technology
20.320.56+2.83%3,259.33万6.55億19.9919.7620.6819.6483.02億83.02億4.09億4.09億+13.65%+5.23%+9.90%-2.96%-10.25%+34.57%+6.89%0.05%7.98%損失282.225.26%ITサービスⅡ
300014Eve Energy Co.,Ltd.
45.551.18+2.66%3,881.57万17.53億44.2944.3746.0544.10931.83億847.88億20.46億18.61億+6.65%+2.41%+1.45%-8.02%+24.66%+16.94%-2.55%1.10%2.09%24.4223.014.40%電池
002284Zhejiang Asia-Pacific Mechanical & Electronic
9.190.21+2.34%1.11億10.25億9.418.989.549.0267.92億67.20億7.39億7.31億+14.88%+18.28%+21.56%+11.53%+31.47%+18.58%+18.73%1.09%15.18%43.3570.155.79%自動車部品
002593Xiamen Sunrise Group
5.090.08+1.60%6,053.34万3.08億5.015.015.175.0040.92億29.04億8.04億5.70億+2.62%-1.36%-0.20%+56.13%+85.77%+35.01%+0.39%0.98%10.61%121.1967.873.39%プロフェッショナルエンジニアリング
002766Shenzhen Soling Industrial
6.670.09+1.37%8,305.08万5.60億6.806.586.946.5857.48億56.75億8.62億8.51億+9.52%+1.37%+18.05%+8.63%+42.83%+32.34%+16.00%--9.76%101.06175.535.47%自動車部品
002073Mesnac Co.,Ltd.
8.890.11+1.25%5,889.11万5.23億8.798.789.008.7690.63億88.05億10.19億9.90億+3.98%+5.58%+9.35%+11.26%+36.14%+50.42%+7.63%1.12%5.95%19.4127.192.73%特殊装備
002405NavInfo Co., Ltd.
9.820.12+1.24%1.29億12.68億9.829.7010.029.65232.91億231.31億23.72億23.56億+15.53%+10.84%+7.68%-9.91%+48.56%+23.99%+1.87%--5.47%損失損失3.81%ソフトウェア開発
002906Foryou Corporation
34.100.32+0.95%3,479.72万11.92億35.2033.7835.2333.66178.97億178.90億5.25億5.25億+15.95%+13.89%+14.66%+7.57%+41.14%+28.53%+10.89%1.03%6.63%28.3238.494.65%自動車部品
002079Suzhou Good-ark Electronics
10.490.09+0.87%1,935.74万2.03億10.4210.4010.6410.3684.96億84.88億8.10億8.09億+4.59%+4.59%+6.61%-7.82%+34.49%+3.33%+2.14%0.36%2.39%76.5755.502.69%電池
000589GuiZhou Tyre
4.870.03+0.62%3,478.62万1.69億4.834.844.914.8275.74億74.52億15.55億15.30億+1.88%+1.88%-0.81%-2.99%+3.62%-17.33%-3.18%4.11%2.27%9.909.101.86%自動車部品
603358Huada Automotive Technology Corp.,Ltd
34.080.12+0.35%344.98万1.17億33.8033.9634.4933.54149.62億149.62億4.39億4.39億+5.54%-0.32%+6.40%+10.01%+18.91%+54.21%+2.04%1.47%0.79%56.9946.122.80%自動車部品
603266Ningbo Tianlong Electronics
16.620.02+0.12%382.66万6,386.58万16.6316.6016.8616.4333.05億33.05億1.99億1.99億+4.46%+5.79%+6.61%-19.90%+2.40%-28.15%+3.23%1.02%1.92%30.8329.632.59%自動車部品
601163Triangle Tyre
15.140.01+0.07%451.48万6,836.98万15.1115.1315.2215.03121.12億121.12億8.00億8.00億+0.20%+3.49%+3.20%+2.44%+6.62%+3.13%+0.46%4.43%0.56%9.918.681.26%自動車部品
300462Shanghai Huaming Intelligent Terminal Equipment
9.960.000.00%706.33万7,065.95万9.969.9610.169.7918.05億13.62億1.81億1.37億+8.14%+5.96%+13.57%-6.83%-0.30%-8.03%+11.66%--5.17%損失損失3.72%コンピューター機器
300643Hamaton Automotive Technology
12.61-0.02-0.16%479.13万6,074.63万12.8812.6312.8812.4629.10億29.03億2.31億2.30億+5.00%+7.78%+8.89%-6.18%+13.81%+17.08%+5.43%1.27%2.08%24.2524.303.33%自動車部品
002813Shenzhen Roadrover Technology
23.42-0.13-0.55%335.59万7,897.19万23.7723.5523.9623.1428.10億27.74億1.20億1.18億+6.45%-0.89%+7.53%-16.15%-14.46%-23.71%+4.88%--2.83%損失損失3.48%自動車部品
002666Guangdong Delian Group
4.78-0.03-0.62%4,004.47万1.92億4.804.814.864.7337.67億21.56億7.88億4.51億-3.24%+7.66%+11.16%+7.42%+36.96%+2.93%+9.63%1.40%8.88%53.1185.362.70%化学薬品
300445Beijing ConST Instruments Technology Inc.
17.79-0.15-0.84%486.83万8,663.71万17.9017.9418.0017.5137.79億25.27億2.12億1.42億+2.54%+6.91%+12.67%+7.49%+20.77%+0.57%+9.34%0.45%3.43%31.2137.062.73%一般機器
300304Jiangsu Yunyi Electric
8.70-0.08-0.91%3,381.94万2.95億8.818.788.818.5776.40億74.44億8.78億8.56億+4.44%+7.01%+13.43%+5.71%+47.45%+48.16%+8.75%0.92%3.95%20.1925.072.73%自動車部品
688288Hangzhou Hopechart Iot Technology Co., Ltd
20.37-0.21-1.02%466.09万9,629.85万20.5820.5821.0519.9920.50億20.50億1.01億1.01億+5.43%-4.10%+32.02%+16.20%+55.14%-2.26%+26.52%--4.63%損失損失5.15%コンピューター機器
300007Hanwei Electronics Group Corporation
29.18-0.34-1.15%5,880.41万17.25億29.6429.5230.0028.6195.55億82.57億3.27億2.83億+4.93%+5.23%+42.97%+47.60%+125.85%+77.60%+42.69%0.45%20.78%100.2773.134.71%一般機器
603023Harbin VITI Electronics Corp
2.84-0.05-1.73%1,020.12万2,931.71万2.882.892.912.8215.85億15.85億5.58億5.58億-1.73%+1.43%+4.80%+2.53%+44.16%-29.88%+3.65%--1.83%損失損失3.11%自動車部品

ニュース