ミニLED

銘柄追加
  • 1,827.398
  • +17.828+0.99%
取引時間中 03/18 14:53 CST
1,832.634高値1,812.505安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002384Suzhou Dongshan Precision Manufacturing
36.992.51+7.28%1.13億41.31億34.5034.4837.6034.33631.02億512.80億17.06億13.86億+15.63%+22.85%+15.59%+33.63%+80.70%+155.08%+26.68%0.68%8.18%37.1432.119.48%部品
002008Han's Laser Technology Industry Group
30.271.63+5.69%7,711.22万23.14億28.8028.6430.6528.70318.50億296.44億10.52億9.79億+4.09%+9.79%+12.53%+15.98%+61.53%+54.58%+21.08%0.66%7.87%19.7838.816.81%オートメーション機器
301379Techshine Electronics
34.471.65+5.03%1,032.31万3.53億33.0932.8235.5032.7348.90億32.20億1.42億9,342.55万+2.71%+37.77%+43.39%+63.06%+117.48%+124.35%+70.64%0.83%11.05%39.0445.548.44%オプティクスオプトエレクトロニクス
300076Ningbo GQY Video & Telecom Joint-Stock
9.460.36+3.96%4,431.51万4.03億9.059.109.478.7140.11億40.11億4.24億4.24億+12.35%+18.55%+42.04%+7.99%+154.99%+136.50%+33.99%--10.45%損失損失8.35%オプティクスオプトエレクトロニクス
002635Suzhou Anjie Technology
17.400.59+3.51%4,273.69万7.38億16.7216.8117.5516.61114.79億68.80億6.60億3.95億+6.36%+8.75%+7.81%+7.34%+35.30%+27.19%+9.30%1.72%10.81%39.2837.345.59%コンシューマエレクトロニクス
300097Dalian Zhiyun Automation
5.260.16+3.14%2,488.00万1.32億5.305.105.435.2215.18億14.20億2.89億2.70億+4.57%+8.23%+4.57%-16.77%-15.71%-33.33%-1.50%--9.21%損失10.854.12%オートメーション機器
300940Shen Zhen Australis Electronic Technology
16.760.50+3.08%1,141.17万1.89億16.2316.2616.9215.8537.32億24.71億2.23億1.47億+4.82%+7.85%+11.96%+8.41%+34.40%+6.89%+24.15%--7.74%損失損失6.58%オプティクスオプトエレクトロニクス
300005Toread Holdings Group
8.260.24+2.99%2,981.77万2.41億8.078.028.277.8972.99億72.96億8.84億8.83億+4.42%+5.09%+24.21%-0.84%+55.26%+66.97%+17.83%0.29%3.38%57.36101.984.74%衣類とホームテキスタイル
301021Inno Laser Technology
34.850.99+2.92%1,262.09万4.36億33.8633.8635.2533.6053.02億53.02億1.52億1.52億+3.11%+19.68%+26.87%+20.21%+105.00%+100.06%+34.61%--8.30%2,050.00-1,161.674.87%オートメーション機器
001308Shenzhen KTC Technology
24.400.58+2.43%526.25万1.28億23.9723.8225.1323.80170.73億21.95億7.00億8,993.87万+0.33%+0.62%-0.93%-3.82%+32.11%-11.88%-11.27%2.46%5.85%17.4913.315.58%オプティクスオプトエレクトロニクス
688012Advanced Micro-Fabrication Equipment Inc. China
203.944.24+2.12%574.10万11.68億201.70199.70204.54200.481,269.25億1,269.25億6.22億6.22億-0.37%+1.51%+5.94%+1.71%+56.10%+36.62%+7.81%0.15%0.92%82.4771.062.03%半導体
300909Shenzhen Hui Chuang Da Technology
29.710.59+2.03%333.11万9,775.27万29.3629.1229.7828.8451.39億33.94億1.73億1.14億-2.33%+10.73%+21.66%+9.39%+57.53%+27.35%+24.57%0.50%2.92%45.8554.823.23%オプティクスオプトエレクトロニクス
000050Tianma Microelectronics
8.820.13+1.50%1,980.39万1.75億8.738.698.928.72216.77億216.77億24.58億24.58億+1.03%-1.56%-0.79%-5.36%+29.14%-4.65%-2.33%--0.81%損失損失2.30%オプティクスオプトエレクトロニクス
002245Jiangsu Azure Corporation
15.430.21+1.38%7,684.72万11.91億15.3315.2215.6815.29177.76億167.76億11.52億10.87億-1.41%+3.63%+22.07%+46.81%+111.66%+100.00%+44.34%0.10%7.07%36.4836.482.56%電池
002938Avary Holding
37.700.46+1.24%1,690.70万6.36億37.4137.2438.3936.75874.10億869.17億23.19億23.05億-1.52%-3.23%-7.58%+4.84%+14.87%+72.68%+3.34%1.33%0.73%25.5826.594.40%部品
300566Ningbo Exciton Technology
21.900.26+1.20%1,078.11万2.35億21.6421.6421.9921.5157.76億49.98億2.64億2.28億-0.18%+4.04%+12.60%+19.35%+53.04%+61.48%+11.05%0.68%4.72%25.6440.042.22%オプティクスオプトエレクトロニクス
688328Shenzhen S-king Intelligent Equipment
16.860.18+1.08%294.35万4,959.28万16.7816.6817.0516.6815.93億15.93億9,445.63万9,445.63万+0.12%+0.06%+7.05%-5.97%+37.18%-13.09%+12.55%0.59%3.12%損失損失2.22%特殊装備
300739Sunshine Global Circuits
15.460.16+1.05%1,337.35万2.05億15.3115.3015.4815.1553.18億52.58億3.44億3.40億+3.20%+6.84%+8.64%+5.46%+41.19%+12.19%+2.11%1.29%3.93%94.2751.712.16%部品
300903Guangdong Kingshine Electronic Technology
9.010.09+1.01%1,301.53万1.18億8.958.929.148.9537.36億29.58億4.15億3.28億+0.56%+6.63%+10.28%-0.88%+37.35%+21.59%+12.77%--3.97%損失損失2.13%部品
300708Focus Lightings Tech
12.870.12+0.94%1,407.99万1.81億12.7812.7513.0312.6787.03億64.78億6.76億5.03億+1.42%+2.00%+0.80%+8.17%+62.96%+39.17%+4.31%1.24%2.80%44.5344.532.82%オプティクスオプトエレクトロニクス
002654Shenzhen Mason Technologies
14.540.13+0.90%5,629.43万8.26億14.4314.4114.9814.30122.91億122.90億8.45億8.45億+0.21%-2.48%+19.38%+2.39%+61.38%+24.49%+19.87%--6.66%969.33269.264.72%オプティクスオプトエレクトロニクス
000725Boe Technology Group
4.410.03+0.68%3.22億14.18億4.394.384.424.381,660.15億1,625.15億376.45億368.52億+0.23%+0.92%-2.65%+1.15%+17.29%+9.16%+0.46%0.68%0.87%34.4564.850.91%オプティクスオプトエレクトロニクス
600060Hisense Visual Technology
22.750.15+0.66%1,211.82万2.76億22.6122.6023.1022.40296.88億294.63億13.05億12.95億+0.71%-0.35%-2.94%+8.64%+41.22%-7.87%+14.09%3.54%0.94%16.7014.173.10%ブラックアプライアンス
000727TPV Technology
3.050.02+0.66%1.22億3.71億3.063.033.083.02138.15億138.15億45.30億45.30億-0.33%+6.27%+9.71%-15.51%+59.69%+20.08%+9.71%--2.69%48.4150.001.98%オプティクスオプトエレクトロニクス
605218Ways Electron
23.600.15+0.64%262.17万6,182.76万23.4523.4523.6923.3550.23億50.23億2.13億2.13億+2.30%+2.25%-4.57%-14.12%+17.71%+21.88%-11.51%1.18%1.23%89.7389.731.45%オプティクスオプトエレクトロニクス
000100Tcl Corporation
4.780.03+0.63%2.88億13.80億4.764.754.834.75897.64億865.09億187.79億180.98億+1.49%-1.24%-2.05%-4.59%+27.47%+1.06%-4.97%1.67%1.59%42.3040.511.68%オプティクスオプトエレクトロニクス
002587Shenzhen AOTO Electronics
6.490.04+0.62%1,604.34万1.04億6.496.456.506.4342.29億33.44億6.52億5.15億+1.41%+3.67%+4.01%-19.08%+22.45%-0.31%+8.17%0.92%3.11%損失309.051.09%オプティクスオプトエレクトロニクス
300545Shenzhen Liande Automatic Equipment
36.100.20+0.56%769.27万2.75億35.7035.9036.3035.3465.00億41.22億1.80億1.14億+4.49%+7.73%+20.01%+9.23%+52.58%+35.31%+15.23%0.42%6.74%26.5636.652.67%オプティクスオプトエレクトロニクス
688699Shenzhen Sunmoon Microelectronics Co., Ltd
37.980.19+0.50%99.07万3,786.24万38.0537.7938.8037.6041.80億41.80億1.10億1.10億+1.69%-1.50%+8.86%-0.24%+55.91%+28.05%+5.68%--0.90%1,225.16損失3.18%半導体
002217Holitech Technology
2.040.01+0.49%4,849.75万9,842.15万2.032.032.062.01152.58億115.88億74.79億56.80億-0.49%+1.49%-1.92%-10.53%+45.71%+16.57%-14.64%--0.85%損失損失2.46%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る