ミニLED

銘柄追加
  • 1,784.190
  • +33.022+1.89%
取引時間終了 02/12 15:00 CST
1,784.190高値1,747.348安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300632Xiamen Guang Pu Electronics
15.961.54+10.68%6,405.22万10.24億14.9014.4216.9814.9048.71億35.31億3.05億2.21億+39.39%+39.39%+48.19%+23.10%+76.84%+65.61%+43.91%2.53%28.96%97.9154.4714.42%オプティクスオプトエレクトロニクス
301251Jiangxi Welgao Electronics
39.022.52+6.90%2,231.66万8.62億37.5536.5039.8536.9052.53億21.04億1.35億5,392.62万+17.39%+10.60%+15.17%+4.30%+30.63%+32.51%+11.84%0.34%41.38%86.9058.248.08%部品
600203Fujian Furi Electronics
10.840.62+6.07%9,999.38万10.51億10.0610.2210.909.9164.28億64.28億5.93億5.93億+27.23%+25.46%+25.46%-17.88%+86.57%+80.67%+20.98%--16.86%損失損失9.69%コンシューマエレクトロニクス
300671Fine Made Microelectronics Group
36.802.10+6.05%1,488.48万5.35億34.5134.7037.0134.2280.12億79.85億2.18億2.17億+11.55%+8.30%+10.44%-18.69%+23.86%+42.69%+3.55%--6.86%損失損失8.04%半導体
002245Jiangsu Azure Corporation
12.740.67+5.55%1.39億17.33億12.0312.0712.8012.02146.77億138.52億11.52億10.87億+6.34%+6.26%-6.32%+28.56%+56.13%+67.30%+19.18%0.12%12.79%45.99104.436.46%電池
002005Elec-Tech International
1.790.09+5.29%1,625.31万2,851.48万1.711.701.791.6931.37億31.37億17.52億17.52億+5.29%+7.83%+9.15%+6.55%+55.65%+38.76%+7.19%--0.93%損失損失5.88%小型家電
688012Advanced Micro-Fabrication Equipment Inc. China
196.939.52+5.08%1,475.08万28.51億190.99187.41197.42189.671,225.62億1,225.62億6.22億6.22億+8.24%+5.38%+6.84%-19.67%+26.92%+43.94%+4.11%0.15%2.37%79.6368.624.14%半導体
300223Ingenic Semiconductor
80.023.83+5.03%3,796.55万29.25億75.1976.1980.0474.31385.35億335.76億4.82億4.20億+9.06%+21.04%+27.62%+4.25%+59.21%+54.03%+17.33%0.25%9.05%81.4071.707.52%半導体
300657Xiamen Hongxin Electronics Technology Group Inc.
26.931.27+4.95%7,327.24万19.77億26.7925.6627.6026.45131.53億122.98億4.88億4.57億+20.22%+12.30%+34.05%+12.21%+106.04%+71.09%+18.84%--16.05%損失損失4.48%部品
688299Ningbo Solartron Technology
15.740.73+4.86%1,549.00万2.39億14.9015.0115.8614.8045.72億45.15億2.90億2.87億+16.85%+14.89%+14.89%-16.72%+43.22%+45.88%+7.07%0.32%5.40%116.5947.997.06%オプティクスオプトエレクトロニクス
301321Highbroad Advanced Material
16.280.68+4.36%641.43万1.02億15.5915.6016.5315.4030.35億24.03億1.86億1.48億+10.45%+16.12%+19.79%-23.35%+60.71%+7.89%+13.06%--4.35%損失57.327.24%オプティクスオプトエレクトロニクス
600060Hisense Visual Technology
24.110.91+3.92%1,203.98万2.85億23.2423.2024.1722.88314.63億312.25億13.05億12.95億+2.77%+2.29%+20.01%+13.03%+37.14%+25.87%+20.91%3.34%0.93%17.7015.015.56%ブラックアプライアンス
300076Ningbo GQY Video & Telecom Joint-Stock
7.440.27+3.77%2,634.62万1.93億7.177.177.567.1231.55億31.55億4.24億4.24億+9.73%-0.93%+9.73%+24.00%+125.45%+59.66%+5.38%--6.21%損失損失6.14%オプティクスオプトエレクトロニクス
002384Suzhou Dongshan Precision Manufacturing
34.340.96+2.88%6,458.63万22.13億33.3333.3834.9433.15585.81億476.06億17.06億13.86億+13.15%+7.15%+10.17%+10.45%+54.06%+141.13%+17.60%0.73%4.66%34.4829.815.36%部品
000016Konka Group Co.,Ltd
5.030.14+2.86%1.21億6.02億4.874.895.064.81121.12億80.31億24.08億15.97億+9.59%-9.69%-5.81%-4.91%+150.25%+35.95%-8.88%--7.57%損失損失5.11%ホワイトアプライアンス
301338GKG Precision Machine
34.060.94+2.84%256.41万8,695.82万33.4633.1234.8032.9136.24億11.68億1.06億3,430.00万+5.55%+6.04%+14.41%-14.83%+15.81%+7.58%+9.17%0.47%7.48%66.1468.955.71%特殊装備
002217Holitech Technology
2.320.06+2.65%7,130.52万1.63億2.292.262.332.24173.52億131.78億74.79億56.80億+13.73%+12.62%+14.85%-0.85%+93.33%+5.45%-2.93%--1.26%損失損失3.98%オプティクスオプトエレクトロニクス
300389Shenzhen Absen Optoelectronic
12.290.30+2.50%811.54万9,874.86万12.0811.9912.4011.9545.36億28.66億3.69億2.33億+13.80%+13.80%+8.57%-2.61%+24.90%-19.09%+3.19%2.44%3.48%21.1914.373.75%オプティクスオプトエレクトロニクス
688699Shenzhen Sunmoon Microelectronics Co., Ltd
36.890.90+2.50%115.93万4,206.84万35.5335.9936.9835.4040.60億40.60億1.10億1.10億+7.87%+7.11%+12.44%-13.08%+30.63%+17.78%+2.64%--1.05%1,190.00損失4.39%半導体
000810Skyworth Digital
14.780.32+2.21%6,585.60万9.65億14.3514.4614.8014.22170.00億165.18億11.50億11.18億+18.62%+16.46%+16.10%+9.31%+90.94%+24.08%-6.70%1.56%5.89%43.4728.264.01%ブラックアプライアンス
300909Shenzhen Hui Chuang Da Technology
25.400.52+2.09%382.03万9,655.53万24.7924.8825.7424.7843.94億29.02億1.73億1.14億+4.53%+4.61%+9.72%-7.23%+39.71%+8.97%+6.50%0.59%3.34%39.2046.863.86%オプティクスオプトエレクトロニクス
001373Jiangsu Topfly New Materials
29.960.61+2.08%145.94万4,334.99万29.3229.3529.9829.1720.58億9.93億6,868.69万3,313.17万+7.00%+7.58%+8.55%+1.70%+26.63%-11.47%+1.97%0.80%4.41%146.8658.402.76%オプティクスオプトエレクトロニクス
300739Sunshine Global Circuits
14.590.29+2.03%1,416.95万2.05億14.2614.3014.5914.2050.18億49.62億3.44億3.40億+7.68%+3.77%+7.83%-0.21%+28.55%+20.28%-3.63%1.37%4.17%88.9648.802.73%部品
300567Wuhan Jingce Electronic Group
66.031.29+1.99%534.25万3.50億64.8564.7466.8664.48181.05億133.89億2.74億2.03億+9.14%+7.93%+14.56%-19.62%+15.84%+7.20%+2.69%0.30%2.64%73.94120.713.68%一般機器
300545Shenzhen Liande Automatic Equipment
32.780.60+1.86%397.44万1.29億32.0832.1832.7832.0359.02億37.43億1.80億1.14億+3.90%+0.95%+10.18%-14.46%+51.90%+22.63%+4.63%0.46%3.48%24.1233.282.33%オプティクスオプトエレクトロニクス
600703Sanan Optoelectronics
12.280.22+1.82%5,182.28万6.28億12.0512.0612.2811.96612.65億612.65億49.89億49.89億+4.60%+5.86%+5.05%-18.94%+6.23%-1.14%+0.90%0.24%1.04%139.55168.222.65%オプティクスオプトエレクトロニクス
002008Han's Laser Technology Industry Group
27.600.49+1.81%3,747.06万10.28億27.0927.1127.6026.99290.41億270.29億10.52億9.79億+6.36%+6.65%+15.58%-4.63%+35.16%+56.98%+10.40%0.72%3.83%18.0435.382.25%オートメーション機器
688401Shenzhen Newway Photomask Making
28.460.49+1.75%384.36万1.08億27.8027.9728.5627.7055.02億32.93億1.93億1.16億+9.84%+7.76%+16.16%-8.78%+36.70%+11.18%+7.84%0.83%3.32%34.0836.963.08%半導体
300005Toread Holdings Group
7.050.12+1.73%1,665.44万1.17億6.916.937.096.9062.30億62.27億8.84億8.83億+5.22%+4.91%+4.44%-17.16%+53.59%+35.39%+0.57%0.34%1.89%48.9687.042.74%衣類とホームテキスタイル
002845Shenzhen TXD Technology
16.320.27+1.68%1,293.92万2.09億16.0116.0516.3515.9953.46億40.84億3.28億2.50億+7.87%+4.48%+10.05%-9.53%+42.16%+9.16%+7.65%0.49%5.17%51.97111.022.24%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る