ミニLED

銘柄追加
  • 1,828.285
  • +18.716+1.03%
取引時間中 03/18 13:59 CST
1,832.634高値1,812.505安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002384Suzhou Dongshan Precision Manufacturing
36.852.37+6.87%1.00億36.56億34.5034.4837.6034.33628.63億510.86億17.06億13.86億+15.19%+22.38%+15.16%+33.13%+80.02%+154.12%+26.20%0.68%7.25%37.0031.999.48%部品
002008Han's Laser Technology Industry Group
30.291.65+5.76%6,716.26万20.13億28.8028.6430.6528.70318.71億296.64億10.52億9.79億+4.16%+9.87%+12.60%+16.05%+61.63%+54.68%+21.16%0.66%6.86%19.8038.836.81%オートメーション機器
301379Techshine Electronics
34.411.59+4.84%909.39万3.11億33.0932.8235.5032.7348.82億32.15億1.42億9,342.55万+2.53%+37.53%+43.14%+62.77%+117.10%+123.96%+70.35%0.83%9.73%38.9745.468.44%オプティクスオプトエレクトロニクス
300940Shen Zhen Australis Electronic Technology
16.900.64+3.94%956.48万1.58億16.2316.2616.9215.8537.63億24.92億2.23億1.47億+5.69%+8.75%+12.89%+9.31%+35.53%+7.78%+25.19%--6.49%損失損失6.58%オプティクスオプトエレクトロニクス
002635Suzhou Anjie Technology
17.380.57+3.39%3,755.35万6.48億16.7216.8117.5516.61114.65億68.72億6.60億3.95億+6.23%+8.63%+7.68%+7.22%+35.15%+27.05%+9.17%1.73%9.50%39.2337.305.59%コンシューマエレクトロニクス
300097Dalian Zhiyun Automation
5.270.17+3.33%2,209.49万1.18億5.305.105.435.2215.21億14.23億2.89億2.70億+4.77%+8.44%+4.77%-16.61%-15.54%-33.21%-1.31%--8.18%損失10.874.12%オートメーション機器
002938Avary Holding
38.190.95+2.55%1,363.61万5.12億37.4137.2438.3936.75885.46億880.47億23.19億23.05億-0.24%-1.98%-6.37%+6.20%+16.36%+74.93%+4.69%1.31%0.59%25.9126.934.40%部品
301021Inno Laser Technology
34.700.84+2.48%1,089.44万3.76億33.8633.8635.2533.6052.80億52.79億1.52億1.52億+2.66%+19.16%+26.32%+19.70%+104.12%+99.20%+34.03%--7.16%2,041.18-1,156.674.87%オートメーション機器
001308Shenzhen KTC Technology
24.280.46+1.93%433.21万1.06億23.9723.8225.1323.80169.89億21.84億7.00億8,993.87万-0.16%+0.12%-1.42%-4.30%+31.46%-12.31%-11.71%2.47%4.82%17.4113.255.58%オプティクスオプトエレクトロニクス
688012Advanced Micro-Fabrication Equipment Inc. China
203.533.83+1.92%469.29万9.55億201.70199.70204.54200.481,266.70億1,266.70億6.22億6.22億-0.57%+1.31%+5.73%+1.51%+55.78%+36.35%+7.60%0.15%0.75%82.3070.922.03%半導体
600060Hisense Visual Technology
23.010.41+1.81%763.42万1.74億22.6122.6023.1022.40300.27億298.00億13.05億12.95億+1.86%+0.79%-1.83%+9.89%+42.83%-6.82%+15.40%3.50%0.59%16.8914.333.10%ブラックアプライアンス
000050Tianma Microelectronics
8.840.15+1.73%1,725.81万1.53億8.738.698.928.72217.26億217.26億24.58億24.58億+1.26%-1.34%-0.56%-5.15%+29.43%-4.43%-2.10%--0.70%損失損失2.30%オプティクスオプトエレクトロニクス
300076Ningbo GQY Video & Telecom Joint-Stock
9.240.14+1.54%3,282.26万2.95億9.059.109.338.7139.18億39.18億4.24億4.24億+9.74%+15.79%+38.74%+5.48%+149.06%+131.00%+30.88%--7.74%損失損失6.81%オプティクスオプトエレクトロニクス
002217Holitech Technology
2.060.03+1.48%3,933.57万7,973.00万2.032.032.062.01154.08億117.02億74.79億56.80億+0.49%+2.49%-0.96%-9.65%+47.14%+17.71%-13.81%--0.69%損失損失2.46%オプティクスオプトエレクトロニクス
300909Shenzhen Hui Chuang Da Technology
29.530.41+1.41%250.58万7,327.10万29.3629.1229.6328.8451.08億33.74億1.73億1.14億-2.93%+10.06%+20.93%+8.73%+56.57%+26.58%+23.82%0.51%2.19%45.5754.482.71%オプティクスオプトエレクトロニクス
300903Guangdong Kingshine Electronic Technology
9.020.10+1.12%1,137.00万1.03億8.958.929.148.9537.41億29.61億4.15億3.28億+0.67%+6.75%+10.40%-0.77%+37.50%+21.73%+12.89%--3.46%損失損失2.13%部品
002245Jiangsu Azure Corporation
15.390.17+1.12%6,652.15万10.32億15.3315.2215.6815.29177.30億167.33億11.52億10.87億-1.66%+3.36%+21.76%+46.43%+111.11%+99.48%+43.97%0.10%6.12%36.3836.382.56%電池
000100Tcl Corporation
4.800.05+1.05%2.44億11.67億4.764.754.834.75901.40億868.71億187.79億180.98億+1.91%-0.83%-1.64%-4.19%+28.00%+1.48%-4.57%1.67%1.35%42.4840.681.68%オプティクスオプトエレクトロニクス
688328Shenzhen S-king Intelligent Equipment
16.850.17+1.02%263.25万4,435.21万16.7816.6817.0516.6815.92億15.92億9,445.63万9,445.63万+0.06%0.00%+6.98%-6.02%+37.10%-13.14%+12.48%0.59%2.79%損失損失2.22%特殊装備
002913Aoshikang Technology
29.810.21+0.71%581.83万1.73億29.5829.6030.1429.2894.61億76.23億3.17億2.56億+3.94%+7.00%+3.76%+20.79%+30.17%+4.54%+23.64%3.33%2.28%26.5018.242.91%部品
002745MLS Co.,Ltd.
9.980.07+0.71%3,997.06万4.08億9.999.9110.399.93148.12億106.25億14.84億10.65億+6.85%+6.17%+23.98%+13.67%+49.40%+45.86%+14.45%6.99%3.75%33.4934.414.64%オプティクスオプトエレクトロニクス
300752Shenzhen Longli Technology
23.170.14+0.61%605.00万1.39億23.0023.0323.5922.5052.19億35.68億2.25億1.54億+0.74%+16.90%+27.10%+27.10%+78.78%+86.10%+36.29%--3.93%42.91114.144.73%オプティクスオプトエレクトロニクス
002654Shenzhen Mason Technologies
14.490.08+0.56%4,908.02万7.21億14.4314.4114.9814.30122.48億122.48億8.45億8.45億-0.14%-2.82%+18.97%+2.04%+60.82%+24.06%+19.46%--5.81%966.00268.334.72%オプティクスオプトエレクトロニクス
605218Ways Electron
23.570.12+0.51%220.77万5,207.30万23.4523.4523.6923.3550.16億50.16億2.13億2.13億+2.17%+2.12%-4.69%-14.23%+17.56%+21.72%-11.62%1.18%1.04%89.6289.621.45%オプティクスオプトエレクトロニクス
300802Jutze Intelligence Technology
19.840.10+0.51%211.00万4,173.90万19.7619.7419.9319.6357.40億38.60億2.89億1.95億-1.29%+5.31%+11.27%0.00%+46.31%+18.07%+8.59%0.81%1.09%72.6769.611.52%オートメーション機器
300005Toread Holdings Group
8.060.04+0.50%1,972.22万1.58億8.078.028.147.8971.23億71.20億8.84億8.83億+1.90%+2.54%+21.20%-3.24%+51.50%+62.93%+14.98%0.30%2.23%55.9799.513.12%衣類とホームテキスタイル
000725Boe Technology Group
4.400.02+0.46%2.63億11.55億4.394.384.424.381,656.38億1,621.47億376.45億368.52億0.00%+0.69%-2.87%+0.92%+17.02%+8.91%+0.23%0.68%0.71%34.3864.710.91%オプティクスオプトエレクトロニクス
300739Sunshine Global Circuits
15.360.06+0.39%1,033.57万1.58億15.3115.3015.4815.1552.83億52.24億3.44億3.40億+2.54%+6.15%+7.94%+4.77%+40.27%+11.47%+1.45%1.30%3.04%93.6651.372.16%部品
300567Wuhan Jingce Electronic Group
69.170.26+0.38%987.66万6.94億69.1268.9171.3568.80190.78億141.38億2.76億2.04億+3.67%+5.73%+10.25%+2.70%+37.82%-2.88%+7.57%0.29%4.83%77.89127.153.70%一般機器
000727TPV Technology
3.040.01+0.33%1.06億3.22億3.063.033.083.02137.70億137.70億45.30億45.30億-0.65%+5.92%+9.35%-15.79%+59.16%+19.69%+9.35%--2.34%48.2549.841.98%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る