旅行コンセプト

銘柄追加
  • 854.337
  • +6.680+0.79%
昼休み 03/17 11:30 CST
859.681高値849.638安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002596Hainan Ruize New Building Material
3.950.20+5.33%6,733.95万2.67億3.783.754.083.7845.33億40.39億11.48億10.23億+6.47%+10.64%+14.83%+3.40%+133.73%+83.72%+11.58%--6.59%損失損失8.00%セメント
002489Yotrio Group
3.630.14+4.01%4,967.71万1.78億3.513.493.643.5178.74億69.44億21.69億19.13億+6.45%+6.76%+5.22%-2.68%+34.94%+35.96%+12.04%0.28%2.60%17.29157.833.73%家庭用品
603843Zhengping Road & Bridge Construction
3.400.11+3.34%1,612.35万5,484.04万3.323.293.443.3223.79億23.79億7.00億7.00億+3.98%+4.29%-2.02%-12.60%+39.34%+44.68%-5.82%--2.31%損失損失3.65%インフラストラクチャ
000886Hainan Expressway
7.500.23+3.16%5,206.31万3.91億7.297.277.707.2674.16億73.34億9.89億9.78億+5.93%+6.99%+14.16%+5.78%+79.43%+74.42%-3.47%0.93%5.32%88.2481.526.05%不動産開発
002431Palm Eco-Town Development
2.130.06+2.90%3,401.69万7,206.35万2.072.072.152.0738.61億38.61億18.13億18.13億+5.45%+4.93%-1.39%-20.82%+41.06%+2.40%+1.91%--1.88%損失損失3.87%インフラストラクチャ
000069Shenzhen Overseas Chinese Town
2.520.07+2.86%5,213.01万1.31億2.462.452.542.46202.55億173.74億80.38億68.95億+3.28%+2.02%-1.18%-20.50%+33.33%-14.29%-5.62%--0.76%損失損失3.27%不動産開発
600239Yunnan Metropolitan Real Estate Development
2.580.07+2.79%3,024.49万7,737.83万2.522.512.582.5141.43億41.43億16.06億16.06億+3.20%-0.77%-1.90%-23.21%+40.22%+10.73%-3.37%--1.88%損失損失2.79%不動産開発
002146Risesun Real Estate Development
1.580.04+2.60%1.04億1.63億1.551.541.591.5468.70億61.62億43.48億39.00億+3.27%+1.28%-2.47%-32.19%+37.39%+0.64%-4.24%--2.66%損失17.753.25%不動産開発
300005Toread Holdings Group
8.100.20+2.53%3,184.34万2.61億8.017.908.428.0071.58億71.55億8.84億8.83億+1.50%+2.53%+16.55%-1.94%+51.40%+58.92%+15.55%0.30%3.61%56.25100.005.32%衣類とホームテキスタイル
002033Lijiang Yulong Tourism
9.730.24+2.53%2,107.98万2.04億9.559.499.769.5253.47億53.46億5.49億5.49億+4.85%+11.58%+12.49%+1.25%+15.83%+12.75%+9.70%3.60%3.84%25.7423.502.53%観光と景勝地
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.710.08+2.20%845.21万3,128.94万3.633.633.743.6322.38億16.28億6.03億4.39億+3.34%+3.34%-1.33%-18.28%+62.01%+46.06%-3.64%--1.93%損失損失3.03%インフラストラクチャ
600606Greenland Holdings Corporation
1.910.04+2.14%7,527.31万1.43億1.871.871.921.87268.44億268.44億140.54億140.54億+3.24%+0.53%-4.50%-27.10%+41.48%-10.33%-9.05%--0.54%損失損失2.67%不動産開発
600638Shanghai New Huang Pu Industrial Group
5.230.09+1.75%656.76万3,419.33万5.135.145.285.1235.22億35.22億6.73億6.73億+3.98%+3.36%+1.16%-19.54%+36.55%+22.71%+2.55%0.54%0.98%98.6856.853.11%不動産開発
600662Shanghai Foreign Service Holdinggroup
5.530.09+1.65%841.55万4,618.73万5.455.445.555.44126.28億125.52億22.83億22.70億+0.55%+3.17%+2.22%-2.30%+26.26%+22.08%+9.07%2.35%0.37%20.6321.522.02%プロフェッショナルサービス
600697Chang Chun Eurasia Group
11.650.18+1.57%338.93万3,917.86万11.5511.4711.6611.4118.53億18.10億1.59億1.55億+5.43%+7.18%+3.74%-18.36%+20.23%+11.38%-9.34%0.94%2.18%94.7298.732.18%一般小売業
002159Wuhan Sante Cableway Group
15.870.20+1.28%425.26万6,733.27万15.8015.6716.0415.6128.14億21.98億1.77億1.38億+4.41%+7.67%+9.15%-11.39%+17.82%+18.52%+1.67%1.39%3.07%18.8722.072.74%観光と景勝地
002694Goody Science & Technology
4.780.06+1.27%351.34万1,669.19万4.724.724.794.6936.48億26.43億7.63億5.53億-1.85%+4.14%-0.42%-16.58%+41.00%-12.29%+4.37%--0.64%損失39.832.12%装飾用建築材料
001979China Merchants Shekou Industrial Zone Holdings
9.710.11+1.15%4,336.81万4.21億9.629.609.779.61879.81億808.12億90.61億83.23億+1.57%-2.90%-1.02%-13.69%+13.43%+12.91%-5.18%3.30%0.52%17.1013.931.67%不動産開発
300859Western Regions Tourism Development
38.530.41+1.08%465.49万1.80億38.9938.1239.5038.2059.72億59.72億1.55億1.55億+6.73%+13.12%+11.42%-9.83%+41.08%+62.16%+9.52%0.78%3.00%62.0556.583.41%観光と景勝地
000620Macrolink Culturaltainment Development
1.880.02+1.08%6,588.14万1.24億1.881.861.911.85110.39億87.83億58.72億46.72億+0.53%+3.87%-3.09%-34.04%+37.23%+27.03%-14.16%--1.41%5.0431.333.23%不動産開発
002059Yunnan Tourism
5.800.06+1.05%2,082.86万1.21億5.885.745.975.7458.72億57.02億10.12億9.83億+4.50%+7.61%+7.21%-4.61%+15.54%+20.58%+7.61%--2.12%損失損失4.01%観光と景勝地
600250Nanjing Business & Tourism Corp.,Ltd.
8.890.09+1.02%917.60万8,177.86万8.988.809.058.8127.61億27.61億3.11億3.11億+5.33%+3.86%-0.89%-25.92%+16.97%+6.09%-3.47%--2.95%75.9880.822.73%トレード II
000888Emei Shan Tourism
13.090.12+0.93%1,084.40万1.42億13.1012.9713.2812.9668.97億68.97億5.27億5.27億+3.81%+5.65%+5.56%-9.16%+11.59%+48.75%-1.06%1.53%2.06%32.8130.302.47%観光と景勝地
600185Gree Real Estate
5.800.05+0.87%1,633.73万9,500.22万5.875.755.905.75109.33億109.33億18.85億18.85億+3.20%+1.40%-2.85%-27.95%+25.54%-7.64%-19.33%--0.87%損失損失2.61%不動産開発
600593Dalian Sunasia Tourism Holding
28.170.23+0.82%636.85万1.79億28.4727.9428.5627.8036.28億36.28億1.29億1.29億+4.96%+4.68%-3.26%-39.33%+73.67%+50.32%-22.35%--4.94%123.01105.512.72%観光と景勝地
000863Sanxiang Impression
3.830.03+0.79%1,700.61万6,532.18万3.813.803.873.8145.22億44.57億11.81億11.64億+3.79%+0.52%-3.77%-10.09%+19.31%+16.77%-1.29%--1.46%136.793,830.001.58%不動産開発
002627Hubei Three Gorges Tourism Group
5.170.04+0.78%862.63万4,467.62万5.155.135.215.1537.46億37.08億7.25億7.17億+4.02%+5.30%+3.82%-9.14%+13.13%+7.11%+2.99%1.93%1.20%27.3528.881.17%鉄道高速道路
600054Huangshan Tourism Development
12.020.09+0.75%625.01万7,492.47万12.0011.9312.0711.9187.67億61.70億7.29億5.13億+2.21%+5.16%+5.81%-2.91%+11.81%+12.33%+6.37%1.74%1.22%29.2520.721.34%観光と景勝地
301073SSAW Hotels & Resorts Group
23.030.17+0.74%625.81万1.45億23.5022.8623.8022.7144.78億19.77億1.94億8,584.46万+3.00%+9.10%+11.80%-14.16%+43.67%+20.20%+10.35%0.65%7.29%179.92146.694.77%ホテルダイニング
002485Cedar Development
2.770.02+0.73%229.95万635.87万2.762.752.782.7515.07億15.07億5.44億5.44億+0.36%+2.21%+4.92%-22.19%-5.46%0.00%-14.51%--0.42%損失損失1.09%衣類とホームテキスタイル

ニュース

掲示板

もっと見る