旅行コンセプト

銘柄追加
  • 902.866
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301073SSAW Hotels & Resorts Group
23.220.000.00%0.000.000.0023.220.000.0045.15億19.93億1.94億8,584.46万+2.74%+0.22%-5.53%+42.54%+17.15%-6.41%+3.02%0.65%0.00%181.41147.900.00%ホテルダイニング
300860Funshine Culture Group
27.040.000.00%0.000.000.0027.040.000.0051.63億30.26億1.91億1.12億+0.93%+6.08%+9.39%+22.41%+22.24%-25.43%-30.23%1.59%0.00%52.7138.410.00%プロフェッショナルサービス
300859Western Regions Tourism Development
41.700.000.00%0.000.000.0041.700.000.0064.64億64.64億1.55億1.55億+5.81%+3.06%+3.78%+67.34%+33.65%+63.72%+51.64%0.72%0.00%67.1561.230.00%観光と景勝地
603136Jiangsu Tianmu Lake Tourism
11.490.000.00%0.000.000.0011.490.000.0031.04億31.04億2.70億2.70億+1.32%-0.86%+0.09%+15.36%+2.22%-12.93%-6.58%3.22%0.00%27.6221.120.00%観光と景勝地
001979China Merchants Shekou Industrial Zone Holdings
11.460.000.00%0.000.000.0011.460.000.001,038.37億953.76億90.61億83.23億+0.61%+3.99%-7.58%+29.78%+18.51%+10.72%+24.43%2.79%0.00%20.1816.440.00%不動産開発
603869ENC Digital Technology
6.040.000.00%0.000.000.006.040.000.0030.47億30.47億5.05億5.05億-2.58%-1.63%+5.59%+23.77%+18.20%-40.26%-36.02%--0.00%損失損失0.00%ITサービスⅡ
603199Anhui Jiuhuashan Tourism Development
33.080.000.00%0.000.000.0033.080.000.0036.61億36.61億1.11億1.11億-0.21%-2.42%-6.08%-2.82%-0.36%+25.83%+31.48%2.39%0.00%20.7520.960.00%観光と景勝地
603099Changbai Mountain Tourism
43.270.000.00%0.000.000.0043.270.000.00115.39億115.39億2.67億2.67億-1.48%+2.88%+6.21%+75.18%+97.31%+174.17%+190.36%0.18%0.00%86.0283.530.00%観光と景勝地
002707UTour Group
7.410.000.00%0.000.000.007.410.000.0072.82億61.15億9.83億8.25億+1.37%+0.95%-3.39%+17.99%+18.75%+3.20%+3.78%--0.00%51.46224.550.00%観光と景勝地
002694Goody Science & Technology
5.620.000.00%0.000.000.005.620.000.0042.89億31.07億7.63億5.53億-1.75%-1.06%+4.07%+65.78%+43.37%-13.80%-8.17%--0.00%損失46.830.00%装飾用建築材料
002627Hubei Three Gorges Tourism Group
5.440.000.00%0.000.000.005.440.000.0039.42億39.01億7.25億7.17億+3.82%+4.41%+6.46%+18.26%+15.34%+2.51%+3.69%1.84%0.00%28.7830.390.00%鉄道高速道路
002596Hainan Ruize New Building Material
3.340.000.00%0.000.000.003.340.000.0038.33億34.16億11.48億10.23億+10.96%+23.70%+6.03%+114.10%+122.67%+15.57%+18.44%--0.00%損失損失0.00%セメント
300144Songcheng Performance Development
9.390.000.00%0.000.000.009.390.000.00246.27億221.17億26.23億23.55億+0.11%-1.05%-5.06%+24.04%-3.69%-11.83%-3.89%1.06%0.00%223.57損失0.00%観光と景勝地
002489Yotrio Group
3.400.000.00%0.000.000.003.400.000.0073.75億65.04億21.69億19.13億+3.66%+4.62%+5.59%+23.64%+35.46%+4.62%+12.21%0.29%0.00%16.19147.830.00%家庭用品
002485Cedar Development
3.210.000.00%0.000.000.003.210.000.0017.46億17.46億5.44億5.44億-3.31%-3.89%-0.93%+7.00%+7.00%-37.30%-25.00%--0.00%損失損失0.00%衣類とホームテキスタイル
002431Palm Eco-Town Development
2.380.000.00%0.000.000.002.380.000.0043.15億43.15億18.13億18.13億+9.17%+0.85%+0.85%+53.55%+45.12%-5.93%-6.30%--0.00%損失損失0.00%インフラストラクチャ
002310Beijing Orient Landscape & Environment
2.330.000.00%0.000.000.002.330.000.0062.57億62.57億26.85億26.85億+11.48%-6.80%+13.11%+76.52%+67.63%+4.02%+20.73%--0.00%損失損失0.00%インフラストラクチャ
300005Toread Holdings Group
8.150.000.00%0.000.000.008.150.000.0072.02億71.99億8.84億8.83億+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%0.00%56.60100.620.00%衣類とホームテキスタイル
601888China Tourism Group Duty Free Corporation
70.070.000.00%0.000.000.0070.070.000.001,449.65億1,368.10億20.69億19.52億+2.02%-0.47%-3.55%+18.90%-1.24%-23.52%-14.59%2.35%0.00%26.7121.590.00%トラベルリテールII
002159Wuhan Sante Cableway Group
15.950.000.00%0.000.000.0015.950.000.0028.28億22.09億1.77億1.38億-0.93%+0.19%+3.50%+16.34%+25.79%-1.60%+6.05%1.38%0.00%18.9722.180.00%観光と景勝地
002146Risesun Real Estate Development
2.140.000.00%0.000.000.002.140.000.0093.05億83.47億43.48億39.00億+7.00%+0.47%-1.38%+79.83%+30.49%+8.08%+25.15%--0.00%損失24.040.00%不動産開発
600054Huangshan Tourism Development
11.430.000.00%0.000.000.0011.430.000.0083.37億58.67億7.29億5.13億-0.44%-1.38%-2.89%+7.32%-1.05%+1.59%+7.11%1.83%0.00%27.8119.710.00%観光と景勝地
601007Jinling Hotel Corporation,
7.310.000.00%0.000.000.007.310.000.0028.51億28.51億3.90億3.90億+2.38%+4.88%+4.58%+17.34%+14.40%-7.82%-8.17%1.64%0.00%61.9547.780.00%ホテルダイニング
002059Yunnan Tourism
5.680.000.00%0.000.000.005.680.000.0057.51億53.61億10.12億9.44億+2.71%+3.65%-0.18%+12.48%+17.60%-0.35%+1.61%--0.00%損失損失0.00%観光と景勝地
002033Lijiang Yulong Tourism
8.880.000.00%0.000.000.008.880.000.0048.79億48.79億5.49億5.49億+1.95%+1.14%-1.55%+5.59%-1.22%+11.42%+14.73%3.94%0.00%23.4921.450.00%観光と景勝地
002004Huapont Life Sciences
4.750.000.00%0.000.000.004.750.000.0094.05億89.41億19.80億18.82億+2.15%-0.21%+0.85%+15.57%+9.45%+3.03%+6.97%4.63%0.00%37.7031.050.00%化学医薬品
600593Dalian Sunasia Tourism Holding
35.960.000.00%0.000.000.0035.960.000.0046.32億46.32億1.29億1.29億+2.77%+21.73%+43.96%+119.27%+88.67%+111.65%+82.91%--0.00%157.03134.680.00%観光と景勝地
600250Nanjing Business & Tourism Corp.,Ltd.
10.670.000.00%0.000.000.0010.670.000.0033.14億30.32億3.11億2.84億-1.75%+4.61%+2.60%+44.19%+21.66%+57.84%-9.65%--0.00%91.2097.000.00%トレード II
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.100.000.00%0.000.000.004.100.000.0020.70億20.70億5.05億5.05億+5.13%+7.61%+2.76%+39.46%+53.56%-17.84%-21.76%--0.00%損失損失0.00%広告マーケティング
600258BTG Hotels
14.410.000.00%0.000.000.0014.410.000.00160.90億160.90億11.17億11.17億-1.30%+0.84%-2.44%+23.37%+3.82%-11.05%-6.43%1.53%0.00%19.2920.240.00%ホテルダイニング

ニュース