旅行コンセプト

銘柄追加
  • 847.657
  • +22.117+2.68%
休場 03/14 15:00 CST
847.657高値828.990安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300860Funshine Culture Group
28.772.98+11.55%1,444.88万4.05億25.9125.7930.4225.6054.93億32.19億1.91億1.12億+11.30%+12.87%-0.83%-2.80%+31.79%+0.39%+3.38%1.49%12.91%56.0840.8718.69%プロフェッショナルサービス
002707UTour Group
8.650.49+6.00%9,877.08万8.45億8.248.168.808.2085.00億71.38億9.83億8.25億+8.94%+11.18%+13.52%+9.91%+36.22%+33.90%+17.05%--11.97%60.07262.127.35%観光と景勝地
000886Hainan Expressway
7.270.40+5.82%6,466.52万4.67億7.016.877.407.0171.89億71.09億9.89億9.78億+3.86%+0.14%+12.02%+3.12%+71.06%+71.87%-6.44%0.96%6.61%85.5379.025.68%不動産開発
000796Caissa Tosun Development
4.120.22+5.64%1.09億4.48億4.003.904.203.9666.08億54.83億16.04億13.31億+6.19%+7.29%+11.65%-18.90%+32.90%+29.15%+1.73%--8.22%8.0210.876.15%観光と景勝地
603099Changbai Mountain Tourism
31.951.45+4.75%1,557.48万4.90億30.3630.5032.0030.3685.20億85.20億2.67億2.67億+3.57%+4.14%-5.08%-32.06%+33.96%+39.08%-24.15%0.24%5.84%63.5261.685.38%観光と景勝地
600754Shanghai Jin Jiang International Hotels
27.671.12+4.22%1,823.10万4.97億26.7026.5527.7426.58296.08億251.25億10.70億9.08億+4.69%+4.06%+4.53%+0.25%+17.25%-1.57%+3.02%2.24%2.01%26.4029.564.37%ホテルダイニング
300144Songcheng Performance Development
9.330.36+4.01%6,358.55万5.85億9.038.979.339.02244.70億219.76億26.23億23.55億+4.60%+7.24%+1.63%-6.23%+23.58%-14.25%+0.43%1.07%2.70%222.14損失3.46%観光と景勝地
600593Dalian Sunasia Tourism Holding
27.941.07+3.98%1,287.67万3.58億26.9026.8728.2926.9035.99億35.99億1.29億1.29億+5.83%+5.39%-2.61%-33.81%+68.92%+54.62%-22.99%--10.00%122.01104.645.17%観光と景勝地
601007Jinling Hotel Corporation,
7.110.27+3.95%1,731.04万1.22億6.846.847.136.8427.73億27.73億3.90億3.90億+4.41%+5.02%+5.18%-9.08%+12.15%+6.76%+1.43%1.69%4.44%60.2546.474.24%ホテルダイニング
000721Xi'an Catering
9.890.33+3.45%5,364.95万5.27億9.609.569.989.6056.76億50.67億5.74億5.12億+3.78%+1.75%+10.38%-18.20%+45.87%+10.87%-0.70%--10.47%損失損失3.98%ホテルダイニング
600258BTG Hotels
13.870.46+3.43%2,523.98万3.45億13.4713.4113.8813.40154.87億154.87億11.17億11.17億+4.76%+5.16%+5.48%-12.66%+18.85%-6.91%-5.45%1.59%2.26%18.5719.483.58%ホテルダイニング
600606Greenland Holdings Corporation
1.870.06+3.31%9,317.99万1.72億1.811.811.871.80262.81億262.81億140.54億140.54億+0.54%-1.06%-4.59%-27.80%+36.50%-14.61%-10.95%--0.66%損失損失3.87%不動産開発
002059Yunnan Tourism
5.740.18+3.24%3,638.60万2.08億5.595.565.805.5658.11億56.43億10.12億9.83億+4.55%+4.74%+6.69%-3.04%+12.11%+19.33%+6.49%--3.70%損失損失4.32%観光と景勝地
600638Shanghai New Huang Pu Industrial Group
5.140.16+3.21%1,096.04万5,554.35万4.964.985.144.9634.61億34.61億6.73億6.73億+2.59%+1.78%+0.39%-13.03%+33.16%+18.11%+0.78%0.54%1.63%96.9855.873.61%不動産開発
600250Nanjing Business & Tourism Corp.,Ltd.
8.800.27+3.17%1,408.15万1.22億8.548.538.808.4927.33億27.33億3.11億3.11億+4.39%+3.90%-1.35%-19.34%+15.49%+1.85%-4.45%--4.53%75.2180.003.63%トレード II
601888China Tourism Group Duty Free Corporation
64.081.96+3.16%4,288.33万27.31億62.6062.1264.7762.441,325.72億1,251.15億20.69億19.52億+3.49%+4.76%+3.21%-10.81%+15.27%-24.61%-4.37%2.57%2.20%24.4319.753.75%トラベルリテールII
603136Jiangsu Tianmu Lake Tourism
11.810.35+3.05%632.51万7,392.70万11.4611.4611.8511.4631.90億31.90億2.70億2.70億+5.45%+7.07%+2.52%-2.80%+12.69%+0.00%+4.51%3.13%2.34%28.3921.713.40%観光と景勝地
002596Hainan Ruize New Building Material
3.750.11+3.02%7,399.73万2.78億3.643.643.853.6243.03億38.35億11.48億10.23億+3.88%+4.46%+10.95%+1.35%+99.47%+72.02%+5.93%--7.24%損失損失6.32%セメント
000428Huatian Hotel Group
3.210.09+2.88%2,512.21万7,993.96万3.133.123.213.1332.71億32.71億10.19億10.19億+5.94%+3.88%+2.56%-16.62%+5.94%-2.73%+0.31%--2.47%損失損失2.56%ホテルダイニング
002146Risesun Real Estate Development
1.540.04+2.67%1.05億1.60億1.501.501.551.5066.96億60.06億43.48億39.00億+0.65%-0.65%-2.53%-34.19%+32.76%-3.14%-6.67%--2.69%損失17.303.33%不動産開発
301073SSAW Hotels & Resorts Group
22.860.59+2.65%959.60万2.17億22.5522.2722.9822.2044.45億19.62億1.94億8,584.46万+4.48%+8.60%+11.84%-12.45%+34.95%+20.70%+9.54%0.66%11.18%178.59145.613.50%ホテルダイニング
000069Shenzhen Overseas Chinese Town
2.450.06+2.51%5,108.49万1.25億2.392.392.462.39196.93億168.92億80.38億68.95億+0.41%-0.81%-3.54%-21.73%+29.63%-19.14%-8.24%--0.74%損失損失2.93%不動産開発
600697Chang Chun Eurasia Group
11.470.27+2.41%623.22万7,077.73万11.2311.2011.5011.2318.25億17.82億1.59億1.55億+4.65%+6.01%+2.78%-14.28%+17.88%+8.41%-10.74%0.96%4.01%93.2597.202.41%一般小売業
600640New Guomai Digital Culture
13.180.31+2.41%757.56万9,882.16万12.8312.8713.2212.72104.87億104.87億7.96億7.96億-0.30%+4.27%-5.04%-8.79%+38.45%-13.28%+10.39%0.02%0.95%-1,013.851,882.863.89%広告マーケティング
000524Guangzhou Lingnan Group Holdings
10.380.24+2.37%1,227.70万1.26億10.1710.1410.3810.1369.57億69.54億6.70億6.70億+2.87%+7.56%+6.57%-1.98%+19.45%+39.52%+7.23%--1.83%47.61100.782.47%観光と景勝地
000802Beijing Jingxi Culture & Tourism
5.200.12+2.36%2,453.01万1.27億5.095.085.245.0837.23億37.20億7.16億7.15億+3.59%+3.17%-11.71%-32.20%+6.12%-16.80%-24.96%--3.43%損失損失3.15%映画館ライン
002489Yotrio Group
3.490.08+2.35%4,108.76万1.42億3.423.413.503.4075.70億66.76億21.69億19.13億+2.65%+2.05%+1.75%-3.32%+29.74%+28.78%+7.72%0.29%2.15%16.62151.742.93%家庭用品
600185Gree Real Estate
5.750.13+2.31%3,143.51万1.80億5.605.625.805.60108.39億108.39億18.85億18.85億+3.23%-0.52%-4.33%-27.03%+23.13%-10.58%-20.03%--1.67%損失損失3.56%不動産開発
600138China Cyts Tours Holding
10.640.24+2.31%2,861.46万3.02億10.4210.4010.6910.3877.02億77.02億7.24億7.24億+4.42%+4.31%+5.98%-1.39%+14.90%+3.75%+4.93%0.80%3.95%54.5639.702.98%観光と景勝地
000430Zhang Jia Jie Tourism Group
7.100.16+2.31%1,629.09万1.15億6.966.947.106.9528.74億23.55億4.05億3.32億+2.90%+3.80%+8.73%-6.46%+25.44%+26.79%+14.52%--4.91%損失損失2.16%観光と景勝地

ニュース

掲示板

もっと見る