旅行コンセプト

銘柄追加
  • 852.191
  • +4.535+0.53%
寄付前 03/17 15:00 CST
859.681高値849.638安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603843Zhengping Road & Bridge Construction
3.540.25+7.60%5,190.41万1.81億3.323.293.603.3224.77億24.77億7.00億7.00億+8.26%+8.59%+2.02%-9.00%+45.08%+50.64%-1.94%--7.42%損失損失8.51%インフラストラクチャ
000886Hainan Expressway
7.600.33+4.54%7,872.66万5.95億7.297.277.787.2675.15億74.32億9.89億9.78億+7.34%+8.42%+15.68%+7.19%+81.82%+76.74%-2.19%0.92%8.05%89.4182.617.15%不動産開発
002596Hainan Ruize New Building Material
3.890.14+3.73%8,611.80万3.40億3.783.754.083.7844.64億39.78億11.48億10.23億+4.85%+8.96%+13.08%+1.83%+130.18%+80.93%+9.89%--8.42%損失損失8.00%セメント
002489Yotrio Group
3.610.12+3.44%7,711.68万2.78億3.513.493.683.5178.30億69.06億21.69億19.13億+5.87%+6.18%+4.64%-3.22%+34.20%+35.21%+11.42%0.28%4.03%17.19156.964.87%家庭用品
002431Palm Eco-Town Development
2.130.06+2.90%4,277.33万9,071.15万2.072.072.152.0738.61億38.61億18.13億18.13億+5.45%+4.93%-1.39%-20.82%+41.06%+2.40%+1.91%--2.36%損失損失3.87%インフラストラクチャ
600662Shanghai Foreign Service Holdinggroup
5.580.14+2.57%1,796.00万9,921.57万5.455.445.605.44127.42億126.65億22.83億22.70億+1.45%+4.10%+3.14%-1.41%+27.40%+23.18%+10.06%2.33%0.79%20.8221.712.94%プロフェッショナルサービス
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.720.09+2.48%1,169.44万4,333.03万3.633.633.743.6322.44億16.33億6.03億4.39億+3.62%+3.62%-1.06%-18.06%+62.45%+46.46%-3.38%--2.67%損失損失3.03%インフラストラクチャ
000069Shenzhen Overseas Chinese Town
2.510.06+2.45%6,882.20万1.73億2.462.452.542.46201.75億173.05億80.38億68.95億+2.87%+1.62%-1.57%-20.82%+32.80%-14.63%-5.99%--1.00%損失損失3.27%不動産開発
002033Lijiang Yulong Tourism
9.690.20+2.11%3,035.33万2.94億9.559.499.769.5253.25億53.24億5.49億5.49億+4.42%+11.12%+12.02%+0.83%+15.36%+12.28%+9.24%3.61%5.52%25.2325.232.53%観光と景勝地
600239Yunnan Metropolitan Real Estate Development
2.560.05+1.99%3,854.28万9,860.88万2.522.512.582.5141.11億41.11億16.06億16.06億+2.40%-1.54%-2.66%-23.81%+39.13%+9.87%-4.12%--2.40%損失損失2.79%不動産開発
002146Risesun Real Estate Development
1.570.03+1.95%1.31億2.07億1.551.541.591.5468.27億61.23億43.48億39.00億+2.61%+0.64%-3.09%-32.62%+36.52%0.00%-4.85%--3.37%損失17.643.25%不動産開発
002485Cedar Development
2.800.05+1.82%442.98万1,230.71万2.762.752.822.7515.23億15.23億5.44億5.44億+1.45%+3.32%+6.06%-21.35%-4.44%+1.08%-13.58%--0.81%損失損失2.55%衣類とホームテキスタイル
600606Greenland Holdings Corporation
1.900.03+1.60%1.02億1.94億1.871.871.921.87267.03億267.03億140.54億140.54億+2.70%0.00%-5.00%-27.48%+40.74%-10.80%-9.52%--0.73%損失損失2.67%不動産開発
600638Shanghai New Huang Pu Industrial Group
5.220.08+1.56%1,023.93万5,335.05万5.135.145.285.1235.15億35.15億6.73億6.73億+3.78%+3.16%+0.97%-19.69%+36.29%+22.48%+2.35%0.54%1.52%98.4956.743.11%不動産開発
300005Toread Holdings Group
8.020.12+1.52%4,269.19万3.48億8.017.908.427.9770.87億70.84億8.84億8.83億+0.50%+1.52%+15.40%-2.91%+49.91%+57.35%+14.41%0.30%4.83%55.6999.015.70%衣類とホームテキスタイル
002159Wuhan Sante Cableway Group
15.880.21+1.34%587.19万9,303.95万15.8015.6716.0415.6128.16億21.99億1.77億1.38億+4.47%+7.73%+9.22%-11.33%+17.89%+18.60%+1.73%1.39%4.24%18.8822.092.74%観光と景勝地
000863Sanxiang Impression
3.850.05+1.32%4,220.09万1.62億3.813.803.913.8145.46億44.80億11.81億11.64億+4.34%+1.05%-3.27%-9.62%+19.94%+17.38%-0.77%--3.63%137.503,850.002.63%不動産開発
002694Goody Science & Technology
4.780.06+1.27%608.25万2,893.39万4.724.724.794.6936.48億26.43億7.63億5.53億-1.85%+4.14%-0.42%-16.58%+41.00%-12.29%+4.37%--1.10%損失39.832.12%装飾用建築材料
002627Hubei Three Gorges Tourism Group
5.190.06+1.17%1,296.73万6,718.25万5.155.135.215.1537.61億37.22億7.25億7.17億+4.43%+5.70%+4.22%-8.79%+13.57%+7.53%+3.39%1.93%1.81%27.4628.991.17%鉄道高速道路
001979China Merchants Shekou Industrial Zone Holdings
9.700.10+1.04%6,358.93万6.17億9.629.609.779.61878.90億807.28億90.61億83.23億+1.46%-3.00%-1.12%-13.78%+13.32%+12.79%-5.27%3.30%0.76%21.7521.751.67%不動産開発
000888Emei Shan Tourism
13.100.13+1.00%1,534.65万2.01億13.1012.9713.2812.9669.03億69.03億5.27億5.27億+3.89%+5.73%+5.65%-9.09%+11.68%+48.86%-0.98%1.53%2.91%32.8330.322.47%観光と景勝地
600736Suzhou New District Hi-Tech Industrial
6.140.06+0.99%3,023.56万1.85億6.096.086.206.0670.69億70.69億11.51億11.51億+3.19%+4.60%+7.16%-8.08%+54.66%+39.45%-1.13%0.44%2.63%42.6434.892.30%不動産開発
603136Jiangsu Tianmu Lake Tourism
11.920.11+0.93%808.03万9,618.57万11.8911.8112.0711.7332.20億32.20億2.70億2.70億+5.11%+7.39%+2.85%-3.87%+17.55%+1.47%+5.49%3.10%2.99%28.6521.912.88%観光と景勝地
600593Dalian Sunasia Tourism Holding
28.170.23+0.82%970.95万2.73億28.4727.9428.5627.8036.28億36.28億1.29億1.29億+4.96%+4.68%-3.26%-39.33%+73.67%+50.32%-22.35%--7.54%123.01105.512.72%観光と景勝地
600697Chang Chun Eurasia Group
11.560.09+0.78%476.37万5,507.79万11.5511.4711.6611.4118.39億17.96億1.59億1.55億+4.62%+6.35%+2.94%-18.99%+19.30%+10.52%-10.04%0.95%3.07%93.9897.972.18%一般小売業
000802Beijing Jingxi Culture & Tourism
5.240.04+0.77%2,418.19万1.26億5.235.205.295.1537.51億37.49億7.16億7.15億+3.97%+5.65%-8.39%-33.16%+6.72%-18.00%-24.39%--3.38%損失損失2.69%映画館ライン
000428Huatian Hotel Group
3.230.02+0.62%1,714.80万5,536.62万3.243.213.283.2032.91億32.91億10.19億10.19億+4.87%+5.21%+2.54%-18.43%+8.75%-1.22%+0.94%--1.68%損失損失2.49%ホテルダイニング
600054Huangshan Tourism Development
12.000.07+0.59%901.64万1.08億12.0011.9312.0711.9187.53億61.60億7.29億5.13億+2.04%+4.99%+5.63%-3.07%+11.63%+12.14%+6.19%1.74%1.76%29.2020.691.34%観光と景勝地
000620Macrolink Culturaltainment Development
1.870.01+0.54%8,813.94万1.66億1.881.861.911.85109.80億87.36億58.72億46.72億0.00%+3.31%-3.61%-34.39%+36.50%+26.35%-14.61%--1.89%5.0131.173.23%不動産開発
002059Yunnan Tourism
5.760.02+0.35%2,700.65万1.57億5.885.745.975.7458.32億56.62億10.12億9.83億+3.78%+6.86%+6.47%-5.26%+14.74%+19.75%+6.86%--2.75%損失損失4.01%観光と景勝地

ニュース

掲示板

もっと見る