ホームコンセプト

銘柄追加
  • 1,055.730
  • +22.829+2.21%
取引時間終了 03/06 15:00 CST
1,057.626高値1,032.535安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603268Guangdong Songfa Ceramics
42.343.85+10.00%494.11万2.04億38.0338.4942.3438.0352.57億52.57億1.24億1.24億+11.86%+9.01%+8.59%-2.15%+250.21%+144.32%+6.76%--3.98%損失損失11.20%家庭用品
300729Loctek Ergonomic Technology Corp.
17.241.23+7.68%2,189.03万3.70億16.0216.0117.5416.0258.84億50.99億3.41億2.96億+1.77%+1.71%+5.38%-1.93%+24.21%-0.46%+8.56%2.32%7.40%15.399.289.49%家庭用品
603226Vohringer Home Technology
7.250.43+6.30%724.88万5,111.53万6.796.827.286.7625.77億25.77億3.55億3.55億+14.35%+26.09%+27.19%+43.00%+128.71%+78.13%+53.28%--2.04%損失損失7.63%家庭用品
603992Xiamen Solex High-Tech Industries
23.351.31+5.94%781.12万1.79億22.0822.0423.7121.94100.05億98.15億4.28億4.20億+5.18%+28.16%+24.07%+15.88%+40.32%+42.54%+26.42%3.04%1.86%27.0928.378.03%家庭用品
603898Guangzhou Holike Creative Home
10.500.56+5.63%417.79万4,261.42万10.089.9410.509.9232.68億32.68億3.11億3.11億+4.48%+16.28%+23.53%+5.95%+45.43%+23.24%+11.70%2.00%1.34%25.1215.045.84%家庭用品
300616Guangzhou Shangpin Home Collection
13.730.66+5.05%770.29万1.04億13.2713.0713.8813.1530.83億21.41億2.25億1.56億+1.18%+1.10%+13.66%-8.16%+38.13%+3.39%+12.08%6.55%4.94%損失47.515.59%家庭用品
000785Easyhome New Retail Group Corporation
4.680.22+4.93%3.16億14.72億4.464.464.884.41291.43億276.02億62.27億58.98億-1.47%+4.70%+37.24%+50.97%+81.40%+60.37%+31.09%1.32%5.36%33.1922.3910.54%一般小売業
688475Hangzhou EZVIZ Network
41.351.91+4.84%982.92万3.96億39.7839.4441.5839.05325.63億169.33億7.88億4.10億+4.71%+2.20%+7.74%+29.66%+57.82%+30.68%+36.97%0.86%2.40%60.7257.836.42%コンピューター機器
600076Kangxin New Materials
2.230.10+4.69%8,004.27万1.76億2.142.132.292.1129.98億29.98億13.45億13.45億-10.44%+7.73%+13.78%-18.01%+58.16%+13.78%+7.21%--5.95%損失損失8.45%パッケージ印刷
603615Chahua Modern Housewares
26.811.13+4.40%655.28万1.72億25.6125.6827.1325.4264.83億64.83億2.42億2.42億+16.06%+18.94%+16.31%+24.12%+113.29%+76.61%+17.18%0.19%2.71%損失1,411.056.66%家庭用品
301356Zhejiang Tianzhen Technology
17.710.63+3.69%157.30万2,749.89万17.0817.0817.8017.0838.25億9.71億2.16億5,481.00万+2.49%+0.06%-1.67%-4.37%+48.20%+19.66%+12.37%--2.87%損失損失4.22%家庭用品
603709Zoy Home Furnishing
11.620.40+3.57%289.77万3,347.01万11.3011.2211.8011.1014.63億14.50億1.26億1.25億+2.47%+0.35%-0.17%+0.43%+34.18%+19.98%+6.90%1.19%2.32%損失68.356.24%家庭用品
300640Profit Cultural & Creative Group
5.860.19+3.35%1,540.37万8,920.50万5.685.675.865.6518.31億13.02億3.12億2.22億+0.17%-2.50%-1.84%-26.38%+44.69%+31.38%+3.90%1.19%6.93%117.2069.763.70%家庭用品
300920Zhejiang Runyang New Material Technology
19.390.62+3.30%259.01万5,010.90万18.7518.7719.6318.7519.39億12.47億1.00億6,430.96万+2.48%-4.06%+6.01%+2.21%+36.84%+43.31%+14.60%1.03%4.03%46.6146.064.69%プラスチック
603848Guangdong Hotata Technology Group
14.410.33+2.34%495.69万7,099.42万14.0814.0814.4614.0258.20億57.99億4.04億4.02億+1.34%-7.63%+5.57%-12.03%+19.39%+7.78%-12.45%2.08%1.23%20.8217.793.13%家庭用品
601996Guangxi Fenglin Wood Industry Group
2.050.04+1.99%2,266.04万4,611.64万2.012.012.062.0022.98億22.98億11.21億11.21億-1.91%+0.49%+1.99%-16.33%+21.30%-9.29%-4.21%5.85%2.02%損失43.622.99%家庭用品
002240Chengxin Lithium Group
13.560.25+1.88%1,511.60万2.04億13.3813.3113.6313.37124.11億117.52億9.15億8.67億-1.45%+0.74%+2.26%-14.50%+13.19%-33.05%-1.60%1.77%1.74%損失17.681.95%エネルギーメタル
301376Ziel Home Furnishing Technology
19.960.36+1.84%183.12万3,635.45万19.6419.6020.0219.6480.14億38.48億4.02億1.93億-0.89%+1.32%+0.91%-5.63%+13.80%-10.37%+4.39%3.01%0.95%19.8419.421.94%家庭用品
002043Dehua TB New Decoration Material
10.830.19+1.79%1,430.78万1.53億10.6510.6410.8510.5090.11億79.44億8.32億7.33億-3.48%+2.65%+3.74%-9.30%+13.36%+15.70%-8.84%7.66%1.95%12.6113.063.29%装飾用建築材料
603515Opple Lighting
17.100.30+1.79%203.83万3,453.04万16.9416.8017.1416.68127.42億125.67億7.45億7.35億+3.70%+4.01%+3.51%-1.84%+17.77%+15.21%+3.95%4.97%0.28%14.3713.792.74%照明器具Ⅱ
002489Yotrio Group
3.460.06+1.76%2,890.77万9,942.14万3.403.403.473.3975.05億66.19億21.69億19.13億-1.70%-3.89%+0.87%-2.26%+19.31%+30.08%+6.79%0.29%1.51%16.48150.432.35%家庭用品
603833Oppein Home Group Inc.
63.151.07+1.72%294.46万1.85億62.2062.0863.7061.90384.68億384.68億6.09億6.09億-3.13%+3.87%+1.95%-15.52%+42.39%-4.81%-8.40%4.37%0.48%13.9512.672.90%家庭用品
603208Jiangshan Oupai Door Industry
16.710.28+1.70%193.18万3,199.48万16.4216.4316.7316.3329.61億29.61億1.77億1.77億-1.88%-1.53%-2.91%-13.55%-0.95%-32.65%-9.18%10.65%1.09%11.307.592.44%家庭用品
603385Huida Sanitary Ware
6.610.11+1.69%522.41万3,430.15万6.496.506.666.4225.16億25.16億3.81億3.81億0.00%+1.38%+0.61%-10.31%+30.12%+20.40%+3.93%--1.37%損失損失3.69%家庭用品
003012Guangdong Dongpeng Holdings
6.060.10+1.68%774.92万4,661.49万5.975.966.065.9470.11億69.38億11.57億11.45億+0.66%+1.68%0.00%-7.62%+9.58%-18.70%-8.32%4.95%0.68%17.519.732.01%家庭用品
603801Zbom Home Collection
12.360.19+1.56%643.91万7,917.94万12.1912.1712.5312.0053.95億53.69億4.37億4.34億-1.98%+5.37%+7.76%-14.29%+25.74%-15.86%-3.51%5.66%1.48%10.549.074.36%家庭用品
002571Anhui Deli Housedhold Glass
5.060.07+1.40%920.92万4,630.23万4.994.995.104.9419.83億15.09億3.92億2.98億-0.98%-2.13%+21.34%-0.20%+25.87%+19.06%+23.41%--3.09%損失損失3.21%家庭用品
603313Healthcare Co., Ltd.
6.260.08+1.29%671.01万4,171.61万6.216.186.276.1535.72億35.72億5.71億5.71億-3.99%-6.85%-6.57%-15.63%+2.45%-30.98%-6.57%0.80%1.18%損失33.481.94%家庭用品
002572Suofeiya Home Collection
16.940.20+1.19%1,279.70万2.16億16.8016.7417.1016.55163.14億110.36億9.63億6.51億-1.63%+3.67%+6.94%-7.53%+23.02%+8.58%-1.40%5.90%1.96%13.2612.933.29%家庭用品
605318Fsilon Furnishing and Construction Materials Corporation
20.760.23+1.12%226.24万4,734.52万20.5620.5321.3020.5526.10億26.10億1.26億1.26億-2.95%-0.62%+1.62%+7.34%+29.67%+22.69%+0.78%1.45%1.80%損失203.533.65%装飾用建築材料

ニュース

掲示板

もっと見る