ホームコンセプト

銘柄追加
  • 994.374
  • +12.556+1.28%
休場 01/27 15:00 CST
1,007.190高値987.273安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002718Zhejiang Youpon Integrated Ceiling
16.971.54+9.98%1,183.17万1.96億16.1715.4316.9715.5022.31億11.07億1.31億6,520.81万+26.93%+45.92%+31.45%+46.67%+64.92%-1.70%+38.76%1.18%18.14%損失34.999.53%装飾用建築材料
301356Zhejiang Tianzhen Technology
18.481.47+8.64%412.02万7,819.77万17.2417.0120.4017.2439.92億10.13億2.16億5,481.00万+3.88%+15.93%+13.24%+13.86%+49.51%-3.14%+17.26%--7.52%損失損失18.58%家庭用品
002259Sichuan Shengda Forestry Industry
2.560.12+4.92%1,612.07万4,080.60万2.442.442.562.4219.26億19.26億7.52億7.52億+12.28%+19.07%+2.81%+4.07%+7.56%-22.19%+7.56%--2.14%損失-2,560.005.74%ガスⅡ
300729Loctek Ergonomic Technology Corp.
15.620.69+4.62%1,214.90万1.91億15.2114.9315.9615.2053.31億46.19億3.41億2.96億+2.49%+4.76%-1.95%+0.51%+6.40%-8.44%-1.64%2.56%4.11%13.958.415.09%家庭用品
603992Xiamen Solex High-Tech Industries
19.690.83+4.40%318.16万6,265.00万18.9018.8619.9918.9084.37億82.76億4.28億4.20億+3.52%+8.48%+5.29%-0.40%+18.12%+7.18%+6.61%3.60%0.76%22.8423.925.78%家庭用品
603408Runner
13.570.52+3.98%552.81万7,516.50万13.1313.0513.8513.1360.74億60.74億4.48億4.48億+2.80%+13.65%+6.60%+5.35%+17.89%+8.00%+8.30%4.94%1.24%11.4314.305.52%家庭用品
603615Chahua Modern Housewares
22.860.86+3.91%622.26万1.44億22.1322.0024.0021.7155.28億55.28億2.42億2.42億+9.96%+14.47%+2.10%+33.14%+112.45%+39.56%-0.09%0.22%2.57%損失1,203.1610.41%家庭用品
603610Keeson Technology Corporation
11.140.41+3.82%1,297.27万1.44億10.7810.7311.4410.7739.94億39.94億3.58億3.58億+2.20%+9.65%-9.72%+22.15%+16.77%-2.67%-11.66%8.98%3.62%23.4519.416.24%家庭用品
603818Qu Mei Home Furnishings Group
2.700.08+3.05%1,822.62万4,927.11万2.642.622.742.6318.60億18.54億6.89億6.87億-1.46%+6.30%-6.90%-7.53%+8.43%-48.18%-0.74%0.74%2.66%損失損失4.20%家庭用品
603816Jason Furniture
29.280.81+2.85%548.92万1.59億28.4728.4729.3028.35240.65億237.80億8.22億8.12億+6.67%+9.99%+5.44%-11.67%+15.32%-13.30%+6.16%4.75%0.68%12.9212.003.34%家庭用品
603833Oppein Home Group Inc.
65.401.63+2.56%285.45万1.87億63.6863.7766.1063.36398.39億398.39億6.09億6.09億+1.79%+5.21%-6.82%-6.57%+43.58%+3.12%-5.13%4.22%0.47%14.4513.124.30%家庭用品
603226Vohringer Home Technology
5.410.12+2.27%595.23万3,244.23万5.255.295.735.2519.23億19.23億3.55億3.55億+5.66%+16.59%+11.55%+38.01%+64.44%-19.61%+14.38%--1.67%損失損失9.07%家庭用品
002572Suofeiya Home Collection
16.380.35+2.18%1,193.02万1.96億16.0516.0316.5616.02157.75億106.71億9.63億6.51億+5.27%+8.84%-5.48%-13.38%+15.92%+12.49%-4.66%6.11%1.83%12.8212.503.37%家庭用品
603600UE Furniture
12.850.24+1.90%1,152.92万1.50億12.6112.6113.3912.6142.56億38.66億3.31億3.01億-0.23%+7.08%+8.53%+3.55%+35.26%+20.21%+8.07%4.36%3.83%13.6614.296.19%家庭用品
603385Huida Sanitary Ware
6.570.12+1.86%408.50万2,702.95万6.516.456.706.4625.01億25.01億3.81億3.81億+1.08%+9.87%+1.08%+3.14%+18.17%-19.88%+3.30%--1.07%損失損失3.72%家庭用品
603221Elegant Home-Tech
9.550.17+1.81%1,022.71万1.00億9.849.3810.289.5323.36億22.92億2.45億2.40億+0.32%+9.77%+0.10%+2.69%+4.14%-11.33%+4.60%1.05%4.26%16.7030.038.00%家庭用品
002043Dehua TB New Decoration Material
10.980.19+1.76%916.79万1.01億10.8210.7911.1410.8191.36億80.54億8.32億7.33億-0.63%+1.48%-8.96%-10.15%+18.79%+29.47%-7.58%7.56%1.25%12.7813.243.06%装飾用建築材料
603898Guangzhou Holike Creative Home
8.810.15+1.73%218.14万1,939.15万8.668.669.208.6627.42億27.42億3.11億3.11億-1.89%+3.65%-10.65%+4.88%+18.26%-19.40%-6.28%2.38%0.70%21.0812.626.24%家庭用品
603216Mengtian Home Group Inc.
11.030.18+1.66%243.45万2,697.92万10.9910.8511.2010.8724.56億6.25億2.23億5,669.00万+0.82%+8.46%-1.43%+9.10%+21.88%-14.89%+1.57%2.72%4.29%26.5825.653.04%家庭用品
603515Opple Lighting
16.640.27+1.65%140.86万2,345.41万16.3916.3716.7616.39124.01億122.29億7.45億7.35億-1.25%+4.59%-0.06%-3.76%+4.65%+0.90%+1.16%5.11%0.19%13.9813.422.26%照明器具Ⅱ
000663Fujian Yongan Forestry
5.150.08+1.58%750.36万3,900.88万5.095.075.305.0817.34億15.77億3.37億3.06億-2.65%+4.25%-11.51%-11.51%+18.39%-37.50%-4.63%--2.45%117.059.134.34%林業II
603801Zbom Home Collection
11.570.17+1.49%368.97万4,289.80万11.5111.4011.7611.5150.50億50.25億4.37億4.34億-0.43%+2.39%-12.22%-19.65%+2.39%-24.77%-9.68%6.05%0.85%9.868.492.19%家庭用品
002679Fujian Jinsen Forestry
8.080.10+1.25%242.85万1,977.16万7.987.988.267.9819.05億19.05億2.36億2.36億-2.42%+5.48%-4.83%-8.29%+16.76%-36.55%-0.49%0.32%1.03%269.33237.653.51%林業II
300749GuangDong Topstrong Living Innovation & Integration
6.470.08+1.25%595.46万3,895.22万6.426.396.676.4113.27億10.18億2.05億1.57億+1.25%+13.31%-0.15%+2.05%+23.71%-30.73%+5.20%0.46%3.78%損失66.704.07%家庭用品
003012Guangdong Dongpeng Holdings
6.110.07+1.16%591.54万3,631.82万6.056.046.186.0570.69億69.95億11.57億11.45億+1.33%+4.80%-5.71%+3.04%+2.86%-24.79%-7.56%4.91%0.52%17.669.812.15%家庭用品
603661Henglin Home Furnishings
29.960.34+1.15%75.02万2,254.50万29.6629.6230.2329.6541.66億41.66億1.39億1.39億+0.27%+3.60%-6.08%-5.19%-15.22%-32.51%-2.22%--0.54%25.5415.841.96%家庭用品
603208Jiangshan Oupai Door Industry
17.090.18+1.06%115.01万1,971.80万16.9316.9117.2716.9330.28億30.28億1.77億1.77億-4.15%-11.91%-8.71%-13.20%+1.48%-39.55%-7.12%10.42%0.65%11.567.762.01%家庭用品
600076Kangxin New Materials
1.920.02+1.05%1,854.78万3,630.80万1.911.901.991.9025.82億25.82億13.45億13.45億-3.03%+2.13%-11.93%-8.13%+26.32%-27.00%-7.69%--1.38%損失損失4.74%パッケージ印刷
001323De Rucci Healthy Sleep
37.070.37+1.01%123.28万4,601.17万36.9036.7037.9536.62148.28億28.89億4.00億7,793.50万+1.04%+0.84%-0.59%-1.49%+29.70%+30.87%-1.96%4.72%1.58%18.3918.483.62%家庭用品
000910Dare Power Dekor Home
7.310.07+0.97%288.43万2,126.21万7.307.247.447.2940.01億39.99億5.47億5.47億-0.41%+2.38%-9.08%+2.09%+18.86%-7.82%-7.12%2.60%0.53%17.9612.022.07%家庭用品

ニュース