自動車部品コンセプト

銘柄追加
  • 1,818.619
  • -1.078-0.06%
寄付前 12/04 15:00 CST
1,840.011高値1,805.776安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300828Tianjin Ruixin Technology
17.752.96+20.01%1,844.69万3.10億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%一般機器
301550Zhejiang Sling Automobile Bearing
67.508.14+13.71%1,810.34万12.04億59.4159.3671.2359.0074.25億37.08億1.10億5,493.17万+14.17%+3.42%+26.24%+79.05%+44.02%+26.29%+47.12%0.74%32.96%41.3149.6020.60%自動車部品
600841Shanghai New Power Automotive Technology
6.110.56+10.09%1,729.39万1.03億5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%損失損失10.63%自動車部品
002593Xiamen Sunrise Group
5.130.47+10.09%2.33億11.77億5.134.665.134.5541.24億29.27億8.04億5.70億+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%プロフェッショナルエンジニアリング
002516Kuangda Technology Group
5.910.54+10.06%2,811.71万1.64億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%自動車部品
605018Changhua Holding Group
9.530.87+10.05%1,325.95万1.23億8.668.669.538.5644.91億44.80億4.71億4.70億+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.82%31.5641.0811.20%自動車部品
000903Kunming Yunnei Power
4.060.37+10.03%3.42億13.61億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%損失損失16.26%自動車部品
002283Tianrun Industry Technology
5.710.52+10.02%1.10億6.15億5.195.195.715.1665.06億57.18億11.39億10.01億+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.99%18.6616.6510.60%自動車部品
603270Shandong Golden Empire Precision Machinery Technology
22.522.05+10.01%712.15万1.57億20.5320.4722.5220.3549.34億12.34億2.19億5,477.67万+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%13.00%54.2737.2210.60%一般機器
002265Jianshe Industry Group
15.161.38+10.01%5,972.41万9.04億15.1613.7815.1614.51156.61億61.11億10.33億4.03億+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%自動車部品
603121Shanghai Sinotec
10.880.99+10.01%452.83万4,926.77万10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%自動車部品
003033Qingdao Choho Industrial
31.352.85+10.00%420.94万1.28億28.4428.5031.3528.2825.63億25.27億8,175.00万8,059.81万+15.60%+15.85%+16.28%+40.77%+34.38%-6.42%-11.21%1.59%5.22%21.2522.0910.77%オートバイなど
002553Jiangsu NanFang Precision
15.401.40+10.00%7,312.85万11.00億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%自動車部品
603667Zhejiang XCC Group
24.342.21+9.99%884.60万2.15億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%一般機器
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%1,045.04万1.37億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%損失損失0.00%半導体
002708Changzhou Nrb Corporation
11.591.05+9.96%1.02億11.74億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%損失損失4.18%自動車部品
000981Sensteed Hi-tech Group
2.100.19+9.95%11.54億23.70億1.861.912.101.86209.95億137.03億99.97億65.25億+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--17.68%損失損失12.57%自動車部品
300695Zhejiang Zhaofeng Mechanical And Electronic
46.792.90+6.61%238.35万1.10億45.2443.8947.8844.7933.19億33.19億7,092.99万7,092.99万+12.34%+6.41%+12.45%+42.42%+27.79%-11.07%-10.47%1.51%3.36%22.6318.077.04%自動車部品
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%4,144.89万7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%プラスチック
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%損失損失12.59%自動車部品
300100Ningbo Shuanglin Auto Parts
24.001.14+4.99%4,644.43万11.09億23.2322.8624.8822.9196.18億92.90億4.01億3.87億+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%自動車部品
301160Suzhou Xianglou New Material
58.442.63+4.71%442.20万2.54億55.8155.8159.0254.7046.79億25.24億8,006.33万4,318.82万+11.27%+4.10%+3.47%+71.88%+52.33%+42.21%+41.69%1.73%10.24%23.1423.317.74%特殊鋼 II
300580Wuxi Best Precision Machinery
23.301.01+4.53%5,352.61万12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%自動車部品
603922Suzhou Jinhongshun Auto Parts
25.241.09+4.51%887.16万2.20億23.8024.1526.5723.3645.23億45.23億1.79億1.79億+21.29%+9.74%-2.62%+67.04%+32.20%+36.48%+33.85%0.06%4.95%損失742.3513.29%自動車部品
605255Ningbo TIP Rubber Technology
14.500.62+4.47%665.11万9,579.53万13.9713.8814.8413.7919.44億19.44億1.34億1.34億+10.35%+9.43%+11.20%+36.53%+21.54%-17.75%-15.25%3.03%4.96%75.5263.607.57%自動車部品
603305Ningbo Xusheng Group
15.500.64+4.31%5,433.46万8.49億14.8714.8616.2714.87144.65億144.65億9.33億9.33億+15.07%-0.64%+14.39%+74.35%+20.16%-30.21%-20.51%1.48%5.82%30.6320.269.42%自動車部品
002965Lucky Harvest
31.001.26+4.24%893.81万2.74億29.6029.7431.2029.5463.30億47.35億2.04億1.53億+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%自動車部品
603009Shanghai Beite Technology
41.861.68+4.18%2,337.26万9.72億40.1940.1842.6039.80141.71億141.66億3.39億3.38億+22.54%+32.51%+41.90%+181.70%+94.43%+223.44%+183.37%0.14%6.91%170.86279.076.97%自動車部品
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%2,065.88万2.99億13.7013.8814.8613.7028.30億22.76億1.96億1.57億+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%損失損失8.36%自動車部品
603348Wencan Group
27.721.09+4.09%1,265.73万3.46億26.5526.6328.5026.1185.46億73.20億3.08億2.64億+3.39%+0.65%-1.00%+34.89%-5.49%-33.54%-28.28%0.54%4.79%87.17169.028.98%自動車部品

ニュース

掲示板

もっと見る