自動車部品コンセプト

銘柄追加
  • 2,039.294
  • +19.453+0.96%
取引時間中 02/12 14:00 CST
2,043.679高値1,997.892安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300258Jiangsu Pacific Precision Forging
11.581.93+20.00%6,199.66万6.68億9.929.6511.589.8555.79億54.03億4.82億4.67億+23.45%+19.63%+35.12%+18.53%+52.97%+18.04%+29.97%1.81%13.29%33.6623.4917.93%自動車部品
688678Freewon China
21.112.47+13.25%1,570.31万3.24億18.5818.6421.5818.5051.33億51.33億2.43億2.43億+37.97%+38.97%+42.73%+54.43%+139.34%+105.23%+42.15%1.02%6.46%49.5557.9916.52%コンシューマエレクトロニクス
300681Zhuhai Enpower Electric
36.233.31+10.05%2,224.50万7.88億33.0532.9237.3933.0392.69億63.90億2.56億1.76億+24.93%+29.86%+54.30%+36.98%+192.89%+129.59%+45.68%0.08%12.61%102.63112.5213.24%自動車部品
603390Guangzhou Tongda Auto Electric
12.761.16+10.00%7,132.42万8.82億11.2811.6012.7611.2844.87億44.63億3.52億3.50億+38.10%+37.50%+34.03%+26.84%+33.89%+58.71%+16.21%0.63%20.39%120.38193.3312.76%自動車部品
000887Anhui Zhongding Sealing Parts
17.281.57+9.99%1.42億23.94億16.2815.7117.2815.86227.49億227.12億13.16億13.14億+23.25%+25.67%+39.13%+22.21%+54.56%+71.77%+31.71%1.16%10.82%17.4020.129.04%自動車部品
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
18.211.61+9.70%1,952.57万3.44億16.6116.6018.8816.4539.75億22.62億2.18億1.24億+27.08%+25.15%+43.05%+26.28%+93.72%+72.05%+31.29%1.10%15.72%65.7468.2014.64%一般機器
603319Hunan Meihu Intelligent Manufacturing
29.952.05+7.35%2,253.30万6.52億27.6527.9030.4027.0065.93億65.77億2.20億2.20億+15.68%+13.23%+50.73%+24.02%+101.82%+107.41%+52.03%1.34%10.26%31.6630.4412.19%自動車部品
600480Ling Yun Industrial Corporation
15.541.00+6.88%5,061.92万7.68億14.3514.5415.7414.19146.12億142.50億9.40億9.17億+17.91%+29.82%+53.41%+50.14%+85.00%+94.25%+43.76%2.25%5.52%21.1723.1310.66%自動車部品
603197Shanghai Baolong Automotive Corporation
48.003.00+6.67%1,570.30万7.33億44.3745.0048.8543.70101.80億101.39億2.12億2.11億+26.52%+29.41%+35.63%+9.34%+64.33%-0.39%+27.15%1.77%7.43%35.2726.8811.44%自動車部品
603040Hangzhou XZB Tech
27.391.67+6.49%751.78万2.01億25.4025.7227.8025.0137.39億36.99億1.37億1.35億+15.08%+13.89%+26.81%+16.26%+52.68%+33.03%+20.03%2.56%5.57%17.7120.2710.85%自動車部品
300547Sichuan Chuanhuan Technology
29.021.74+6.38%2,884.56万8.20億26.7727.2829.3026.7762.95億51.72億2.17億1.78億+4.95%+13.71%+4.54%+35.23%+108.02%+101.89%+5.37%1.44%16.19%31.3438.859.27%自動車部品
688667Wuhan Lincontrol Automotive Electronics Co., Ltd.
47.112.82+6.37%201.23万9,262.10万44.3844.2947.5143.7624.41億24.41億5,181.21万5,181.21万+16.06%+30.14%+10.22%+16.09%+27.36%-35.43%+17.22%0.60%3.88%159.1649.698.47%自動車部品
603950Xiangyang Changyuandonggu Industry
21.621.23+6.03%1,427.47万3.08億20.1720.3922.4320.0870.08億70.08億3.24億3.24億+19.91%+8.64%+19.12%+36.84%+68.38%+53.01%+22.77%--4.40%40.1932.0311.53%自動車部品
002965Lucky Harvest
53.162.96+5.90%1,816.47万9.39億49.5250.2054.2248.62108.56億81.19億2.04億1.53億+19.84%+29.03%+74.52%+69.84%+90.13%+55.85%+55.30%1.13%11.89%27.2326.6911.16%自動車部品
002886Shenzhen WOTE Advanced Materials
18.811.01+5.67%2,318.46万4.33億17.8017.8019.5817.6749.51億39.16億2.63億2.08億+6.27%+8.41%+22.62%+12.63%+36.50%+17.17%+13.18%0.04%11.14%318.81855.0010.73%プラスチック
002906Foryou Corporation
36.491.89+5.46%2,635.08万9.39億34.1634.6036.7033.95191.51億191.44億5.25億5.25億+18.82%+18.51%+25.70%+4.65%+49.30%+49.67%+18.67%0.96%5.02%30.3141.197.95%自動車部品
300680Wuxi Longsheng Technology
32.461.58+5.12%2,025.26万6.38億30.5630.8832.8029.7674.99億56.01億2.31億1.73億+14.50%+19.69%+50.70%+11.66%+81.34%+102.72%+35.48%0.62%11.74%36.8951.049.85%自動車部品
002765Landai Technology Group Corp.,
11.130.54+5.10%9,437.78万10.19億10.4710.5911.1610.3172.58億66.32億6.52億5.96億+10.75%+2.87%+29.12%+0.27%+143.54%+107.65%+30.18%0.45%15.84%損失損失8.03%オプティクスオプトエレクトロニクス
002475Luxshare Precision Industry
44.211.98+4.69%8,757.79万38.22億42.9842.2344.3542.623,199.84億3,191.88億72.38億72.20億+9.38%+5.54%+9.27%+8.62%+24.47%+52.60%+8.46%0.68%1.21%25.2929.224.10%コンシューマエレクトロニクス
603085Zhejiang Tenchen Controls
10.920.43+4.10%2,440.26万2.63億10.4510.4911.0210.3343.36億40.43億3.97億3.70億+9.75%+2.44%+12.69%+9.86%+34.15%+35.15%+0.65%--6.59%185.08303.336.58%自動車部品
300731Shenzhen Cotran New Material
25.510.96+3.91%1,084.92万2.81億24.6524.5526.8924.6532.25億30.65億1.26億1.20億+14.50%+13.99%+26.92%+7.86%+82.74%+55.45%+18.05%0.39%9.03%128.19126.929.12%ゴム
002536Feilong Auto Components
13.750.49+3.70%5,197.84万7.04億13.1713.2613.8313.0179.03億73.77億5.75億5.37億+8.35%+3.38%+20.19%+15.74%+58.23%+24.77%+18.74%2.91%9.69%25.9930.226.18%自動車部品
002324Shanghai Pret Composites
10.000.35+3.63%1,723.01万1.71億9.759.6510.159.65111.40億77.63億11.14億7.76億+8.58%+2.88%+13.90%+8.70%+25.00%+4.48%+4.93%0.70%2.22%40.4923.815.18%プラスチック
002126Zhejiang Yinlun Machinery
22.960.68+3.05%3,463.99万7.92億22.2222.2823.5821.94191.62億180.01億8.35億7.84億+16.19%+13.38%+24.18%+12.77%+45.69%+47.84%+22.65%0.44%4.42%24.7931.327.36%自動車部品
002920Huizhou Desay SV Automotive
130.233.65+2.88%1,134.52万14.70億126.04126.58132.32124.88722.72億720.37億5.55億5.53億+14.36%+17.73%+27.68%-7.10%+47.02%+34.35%+18.27%0.65%2.05%36.2646.735.88%ソフトウェア開発
301488Longhorn Auto
68.571.91+2.87%501.25万3.32億65.0466.6669.0063.8363.08億16.06億9,200.00万2,341.50万+26.96%+26.07%+32.94%+7.41%+30.24%+30.29%+24.02%0.73%21.41%55.1255.577.76%自動車部品
603109Senci Electric Machinery Co.,Ltd.
18.720.52+2.86%419.18万7,791.70万18.2318.2018.8818.2139.10億39.10億2.09億2.09億+4.23%+1.30%+9.47%+15.20%+47.29%+26.40%+5.46%1.87%2.01%22.2617.293.68%自動車部品
603596Bethel Automotive Safety Systems
59.101.61+2.80%1,353.96万7.87億57.1957.4959.7956.32358.47億358.32億6.07億6.06億+17.54%+29.10%+37.25%+11.70%+55.49%+43.79%+32.54%0.41%2.23%33.3540.206.04%自動車部品
300292Wutong Holding Group
5.620.15+2.74%8,442.07万4.71億5.475.475.735.4575.41億62.72億13.42億11.16億+4.85%+6.24%+20.86%-5.39%+77.85%+77.29%+15.88%--7.57%160.57295.795.12%コミュニケーションサービス
688306Ningbo PIA Automation Holding Corp.
10.120.27+2.74%3,562.92万3.60億9.859.8510.359.77124.30億47.38億12.28億4.68億-2.03%+13.58%+41.54%+49.70%+160.82%+130.00%+30.58%--7.61%損失損失5.89%オートメーション機器

ニュース

掲示板

もっと見る