体外診断のコンセプト

銘柄追加
  • 1,416.938
  • -8.859-0.62%
寄付前 12/04 15:00 CST
1,426.856高値1,410.776安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300109Boai NKY Medical
17.752.96+20.01%8,449.06万14.35億14.6214.7917.7514.5586.03億79.58億4.85億4.48億+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.85%21.5417.4521.64%化学薬品
002643Valiant Co.,Ltd
13.661.24+9.98%1.65億22.23億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%電子化学II
603392Beijing Wantai Biological Pharmacy Enterprise
77.001.70+2.26%710.54万5.48億75.0275.3078.4875.00974.14億974.14億12.65億12.65億+6.28%+7.30%+7.44%+10.24%+15.65%+60.15%+2.93%0.42%0.56%損失78.094.62%生物製剤
300298Sinocare Inc.
27.250.59+2.21%1,849.36万5.15億28.1626.6628.8026.97153.76億124.08億5.64億4.55億+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%医療機器
600538Beihai Gofar Chuanshan Biological
5.610.11+2.00%2,258.61万1.27億5.505.505.805.4229.41億29.41億5.24億5.24億+8.51%+14.26%+8.51%+76.42%+35.51%+20.39%+20.91%--4.31%損失損失6.91%医薬品事業
603716Thalys Medical Technology Group Corporation.
9.270.16+1.76%2,826.01万2.59億8.909.119.428.8117.70億17.70億1.91億1.91億-1.07%+7.92%+27.69%+60.66%+52.22%-25.60%-16.41%--14.80%損失損失6.70%医薬品事業
601010Wenfeng Great World Chain Development Corporation
2.480.04+1.64%6,331.58万1.58億2.432.442.582.4045.83億45.83億18.48億18.48億+8.30%+9.73%+8.77%+48.31%+40.50%-0.21%+5.30%3.51%3.43%39.3726.967.38%一般小売業
688656Hob Biotech Group Corp., Ltd
127.771.27+1.00%126.27万1.62億127.66126.50132.10124.9180.57億80.57億6,305.83万6,305.83万-11.86%+0.61%+176.86%+508.14%+442.66%+218.27%+271.80%0.31%2.00%228.57170.135.68%医療機器
688217Shanghai Rightongene Biotechnology
21.910.17+0.78%308.61万6,812.70万21.8021.7422.4621.5412.24億12.24億5,585.59万5,585.59万+3.11%+3.84%+14.29%+50.90%+1.20%-45.39%-38.76%0.82%5.53%損失154.304.23%医療機器
600079Humanwell Healthcare
23.380.10+0.43%1,922.05万4.50億23.2423.2823.7023.01381.61億360.80億16.32億15.43億+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化学医薬品
688606Hangzhou Alltest Biotech
68.10-0.01-0.01%39.07万2,655.50万67.4268.1168.4867.4253.99億53.99億7,928.09万7,928.09万-2.31%-3.83%-1.16%+26.41%+39.48%-1.00%+3.71%4.41%0.49%19.5229.891.56%医療機器
002957Shenzhen Colibri Technologies
16.46-0.04-0.24%1,053.51万1.74億16.5016.5016.7816.3767.61億67.49億4.11億4.10億+3.13%-4.52%-0.18%+23.11%+22.94%-3.90%-13.54%1.04%2.57%40.9538.912.49%オートメーション機器
000518Jiangsu Sihuan Bioengineering
3.71-0.01-0.27%6,913.53万2.50億3.673.723.723.5638.20億38.20億10.30億10.30億+0.82%+15.22%+32.03%+74.18%+75.83%+8.16%+11.75%--6.72%損失損失4.30%生物製剤
300832ShenZhen New Industries Biomedical Engineering
68.60-0.20-0.29%441.34万3.02億68.6568.8069.0967.67539.00億466.62億7.86億6.80億+5.77%+7.83%+3.69%+5.60%-7.00%+3.52%-11.14%1.46%0.65%29.1332.592.06%医療機器
300760Shenzhen Mindray Bio-Medical Electronics
259.56-1.15-0.44%362.96万9.41億260.29260.71260.60257.293,147.01億3,147.01億12.12億12.12億-3.53%-5.61%-4.91%+7.80%-11.73%-5.85%-8.41%2.78%0.30%25.4127.171.27%医療機器
688526Wuhan Keqian Biology Co.,Ltd
15.28-0.11-0.71%267.61万4,099.37万15.3915.3915.4515.1571.22億71.22億4.66億4.66億+5.60%+4.02%+0.07%+26.59%-2.49%-20.01%-23.41%2.81%0.57%23.8018.001.95%アニマルヘルス II
603108Shanghai Runda Medical Technology
17.97-0.13-0.72%2,186.79万3.95億18.0818.1018.2917.77107.62億107.62億5.99億5.99億-6.21%-11.30%-1.53%+26.91%+17.99%-23.86%-11.26%0.56%3.65%268.2139.412.87%医薬品事業
002252Shanghai RAAS Blood Products
7.46-0.07-0.93%3,254.56万2.44億7.517.537.557.44495.19億494.96億66.38億66.35億-1.58%-2.48%-0.53%+5.62%+0.91%+1.73%-5.96%0.90%0.49%27.0327.841.46%生物製剤
002432Andon Health
42.29-0.45-1.05%593.41万2.52億42.7642.7442.7742.11207.50億207.30億4.91億4.90億-2.47%-7.32%-8.15%+3.25%+1.41%+16.43%+13.04%0.71%1.21%12.0416.581.54%医療機器
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.95-0.24-1.19%567.18万1.14億20.1920.1920.2519.8393.36億93.32億4.68億4.68億+0.40%-4.95%-8.78%+10.59%+19.32%-3.86%-1.58%--1.21%86.7487.892.08%医療機器
688767Hangzhou Biotest Biotech
33.88-0.41-1.20%97.84万3,281.30万33.7234.2934.1932.8236.14億36.14億1.07億1.07億+7.66%+1.86%+13.01%+34.93%+30.63%+12.13%+14.90%2.36%0.92%34.6433.914.00%医療機器
603658Autobio Diagnostics
45.41-0.57-1.24%215.63万9,834.52万45.8145.9846.0445.31263.84億263.84億5.81億5.81億-2.24%-3.47%+0.13%+13.53%-5.36%-2.26%-18.87%2.32%0.37%20.7421.681.59%医療機器
300009Anhui Anke Biotechnology
8.91-0.13-1.44%1,456.59万1.30億8.999.049.038.84149.36億108.85億16.76億12.22億-0.78%-5.21%-4.60%+12.64%-2.41%-13.50%-10.64%2.81%1.19%19.0817.642.10%生物製剤
688468Chemclin Diagnostics Co., Ltd.
7.36-0.12-1.60%651.66万4,808.71万7.477.487.487.3129.52億29.52億4.01億4.01億+1.80%+1.38%+4.69%+24.11%+14.16%-33.25%-31.00%1.70%1.63%21.2120.052.27%医療機器
600196Shanghai Fosun Pharmaceutical
26.30-0.43-1.61%934.41万2.47億26.6726.7326.7226.21702.56億557.16億26.71億21.18億-0.34%-3.56%-2.95%+17.52%+10.97%-5.63%+6.22%1.03%0.44%33.2529.451.91%化学医薬品
300676BGI Genomics
45.25-0.74-1.61%272.87万1.24億45.7245.9945.9844.92188.16億186.67億4.16億4.13億+0.07%-3.93%-2.65%+27.11%+20.70%-15.97%-5.53%0.22%0.66%損失202.912.31%医療サービス
300463Maccura Biotechnology
14.00-0.23-1.62%667.20万9,368.93万14.2014.2314.2113.9185.75億68.81億6.12億4.92億-1.20%-4.18%-2.51%+18.04%+16.22%-11.20%-6.14%1.10%1.36%26.3727.452.11%医療機器
300165Jiangsu Skyray Instrument
4.12-0.07-1.67%2,662.08万1.11億4.174.194.324.0720.42億17.33億4.96億4.21億+7.01%+5.64%+4.04%+63.49%+79.91%-34.71%-38.23%--6.33%損失損失5.97%一般機器
688575Shenzhen YHLO Biotech
17.57-0.30-1.68%480.35万8,494.79万17.7717.8717.8417.51100.20億100.20億5.70億5.70億+0.63%-4.25%-2.17%-12.63%-29.23%-21.66%-22.25%1.55%0.84%34.7228.201.85%医療機器
688338Beijing Succeeder Technology Inc.
27.51-0.47-1.68%43.46万1,206.16万27.9627.9828.0327.4829.20億29.20億1.06億1.06億+1.33%-4.48%+1.48%+25.62%+27.54%-15.20%-17.49%0.95%0.41%25.9024.991.97%医療機器

ニュース