体外診断のコンセプト

銘柄追加
  • 1,397.026
  • +11.169+0.81%
寄付前 03/10 15:00 CST
1,412.036高値1,388.681安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603716Thalys Medical Technology Group Corporation.
10.981.00+10.02%958.24万1.05億10.989.9810.9810.9820.97億20.97億1.91億1.91億+9.69%+6.71%+16.31%+20.00%+86.73%+42.23%+52.08%--5.02%損失損失0.00%医薬品事業
603108Shanghai Runda Medical Technology
22.842.08+10.02%993.05万2.27億22.8420.7622.8422.84137.87億137.87億6.04億6.04億+13.69%+10.34%+14.20%+18.77%+61.19%+28.17%+43.38%0.44%1.65%340.9050.420.00%医薬品事業
688393Guangzhou LBP Medicine Science & Technology
42.502.27+5.64%1,437.27万6.31億45.0040.2346.5941.6939.77億25.84億9,356.77万6,079.93万+20.74%+22.44%+96.76%+108.85%+185.43%+133.52%+145.52%0.35%23.64%123.9199.3012.18%医療機器
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
72.553.86+5.62%249.48万1.80億69.1068.6973.7369.0041.11億41.11億5,667.01万5,667.01万+8.40%+9.10%+12.85%+2.83%-6.14%+28.63%+10.39%--4.40%損失損失6.89%医療機器
000518Jiangsu Sihuan Bioengineering
2.280.12+5.56%5,697.51万1.29億2.182.162.352.1723.47億23.47億10.30億10.30億-2.15%-9.88%-13.31%-40.00%+10.14%-6.56%-9.88%--5.53%損失損失8.33%生物製剤
601010Wenfeng Great World Chain Development Corporation
3.270.16+5.14%1.02億3.29億3.093.113.353.0860.43億60.43億18.48億18.48億+4.14%-8.15%+16.37%+19.78%+95.56%+56.82%+18.91%2.66%5.54%51.9035.548.68%一般小売業
688656Hob Biotech Group Corp., Ltd
99.083.95+4.15%155.16万1.53億95.1095.13104.9994.1162.48億62.48億6,305.83万6,305.83万+3.33%+24.39%+5.85%-22.45%+371.58%+399.02%+3.75%0.40%2.46%177.25131.9311.44%医療機器
300406Beijing Strong Biotechnologies, Inc.
17.310.62+3.71%2,063.84万3.57億17.5016.6917.6116.90101.84億73.47億5.88億4.24億+2.67%-2.53%+19.46%+20.04%+38.37%-12.62%+29.57%1.16%4.86%19.3619.454.25%医療機器
300633Sonoscape Medical Corp.
30.031.00+3.44%884.54万2.64億29.9929.0330.4829.30129.94億129.94億4.33億4.33億+0.87%-1.31%-4.15%-12.19%+1.35%-23.78%+2.18%1.07%2.04%53.5328.604.07%医療機器
600538Beihai Gofar Chuanshan Biological
5.340.17+3.29%1,702.76万9,068.92万5.195.175.415.1727.99億27.99億5.24億5.24億+5.74%+5.74%-0.19%-5.49%+67.40%+32.84%+3.49%--3.25%損失損失4.64%医薬品事業
300165Jiangsu Skyray Instrument
2.960.09+3.14%1,006.94万2,947.12万2.862.872.962.8614.67億12.45億4.96億4.21億+2.42%-2.31%-4.52%-28.16%+17.46%-28.16%-1.66%--2.39%損失損失3.48%一般機器
300244Dian Diagnostics Group
18.500.55+3.06%1.05億19.80億19.8017.9519.8018.13115.62億92.77億6.25億5.01億+5.84%-0.64%+24.33%+45.78%+97.78%+0.96%+63.00%3.84%20.94%損失37.609.30%医療サービス
300298Sinocare Inc.
25.010.73+3.01%952.24万2.36億24.9224.2825.4524.33141.12億113.88億5.64億4.55億+1.38%-1.22%+5.62%-7.47%+8.50%+7.05%-3.10%0.80%2.09%63.6449.624.61%医療機器
603122Cowealth Medical China
7.660.20+2.68%1,208.92万9,250.15万7.647.467.907.5330.49億30.49億3.98億3.98億+2.96%+0.13%-0.65%-1.42%+37.28%+16.77%+9.27%0.78%3.04%102.1364.374.96%医薬品事業
300869Contec Medical Systems
14.680.38+2.66%713.43万1.05億14.6814.3015.0314.5858.98億36.93億4.02億2.52億+4.04%+2.02%+3.75%-6.97%+13.89%-14.90%+5.31%2.04%2.84%損失35.543.15%医療機器
688105Nanjing Vazyme Biotech
24.310.54+2.27%401.73万9,789.05万24.0023.7724.7924.0096.69億96.69億3.98億3.98億+8.92%+9.11%+12.44%-1.34%+27.68%-2.26%+9.65%0.53%1.01%412.03損失3.32%生物製剤
300030Improve Medical Instruments
6.190.13+2.15%1,647.12万1.04億6.436.066.586.1219.14億16.85億3.09億2.72億+2.65%-0.64%+0.49%-11.82%+49.88%+15.92%+12.14%--6.05%損失損失7.59%医療機器
002932Wuhan Easy Diagnosis Biomedicine
18.910.39+2.11%261.54万4,926.62万18.7018.5219.0118.6243.97億29.52億2.33億1.56億+2.44%+1.07%-1.15%-1.97%+15.79%+0.89%+2.77%0.79%1.68%420.2258.732.11%医療機器
002980Shenzhen Everbest Machinery Industry
26.220.53+2.06%348.19万9,263.80万26.5525.6927.4026.1535.46億18.83億1.35億7,183.34万+4.46%+0.46%-0.61%-6.69%+19.34%+29.65%+2.22%2.29%4.85%28.1333.114.87%電力網機器
688289Sansure Biotech Inc.
25.720.49+1.94%1,647.80万4.26億26.1025.2326.3625.41149.02億149.02億5.79億5.79億+20.58%+14.72%+17.12%+9.17%+48.55%+28.86%+13.30%2.77%2.84%57.4140.963.77%医療機器
300018Wuhan Zhongyuan Huadian Science & Technology
7.410.14+1.93%1,702.10万1.25億7.317.277.467.2735.63億28.24億4.81億3.81億+6.62%+1.09%+3.93%+1.79%+50.30%+49.40%+9.45%0.67%4.47%44.3759.282.61%電力網機器
603222Chimin Health Management
6.900.13+1.92%759.35万5,226.58万6.786.776.956.7836.23億36.23億5.25億5.25億+1.92%-1.99%-0.29%-12.44%+24.32%+9.52%+1.62%--1.45%損失損失2.51%医療機器
300642Tellgen Corporation
15.450.27+1.78%727.18万1.13億15.5515.1815.9115.3025.19億21.28億1.63億1.38億+5.82%+1.85%+3.76%-2.95%+20.42%+12.43%+9.42%0.97%5.28%35.5228.194.02%医療機器
603882Guangzhou Kingmed Diagnostics Group
38.830.67+1.76%2,345.47万9.21億41.0038.1641.0038.08179.88億178.67億4.63億4.60億+6.68%+4.13%+20.52%+19.85%+50.50%-31.55%+45.70%4.53%5.10%111.5827.967.65%医療サービス
688193Shanghai Rendu Biotechnology
39.200.67+1.74%68.00万2,730.79万38.5038.5342.4838.5015.68億11.86億4,000.00万3,025.76万+2.75%-1.36%+6.58%-5.52%+56.59%+18.98%+9.65%0.77%2.25%73.68190.2910.33%医療機器
688575Shenzhen YHLO Biotech
17.490.28+1.63%686.59万1.20億17.5017.2117.6817.3099.74億99.74億5.70億5.70億+2.64%+6.13%+7.43%-0.91%-14.85%-30.48%+10.70%1.56%1.20%34.5728.072.21%医療機器
688217Shanghai Rightongene Biotechnology
23.080.32+1.41%100.13万2,315.14万22.9122.7623.4722.8012.89億12.89億5,585.59万5,585.59万+4.34%+1.90%+4.81%+6.21%+58.95%-17.51%+25.16%0.78%1.79%損失162.542.94%医療機器
300942Shenzhen Bioeasy Biotechnology
8.780.12+1.39%502.50万4,422.17万8.718.668.958.6935.24億35.24億4.01億4.01億+2.81%+1.04%-0.57%-9.58%+31.83%+9.34%+2.45%--1.25%損失損失3.00%医療機器
300463Maccura Biotechnology
13.780.18+1.32%1,410.34万1.95億13.7913.6014.0813.5484.40億67.73億6.12億4.92億+6.66%+5.19%+6.57%-1.57%+15.99%+9.92%+4.39%1.12%2.87%25.9527.023.97%医療機器
300639Guangdong Hybribio Biotech
6.210.08+1.31%684.04万4,260.37万6.296.136.366.1540.15億39.44億6.47億6.35億+2.64%-0.96%+1.97%-7.86%+14.15%-15.23%+4.72%1.05%1.08%損失28.623.43%医療機器

ニュース

掲示板

もっと見る