体外診断のコンセプト

銘柄追加
  • 1,341.181
  • +38.192+2.93%
休場 02/07 15:00 CST
1,349.413高値1,303.367安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603882Guangzhou Kingmed Diagnostics Group
30.092.74+10.02%2,545.91万7.47億27.3427.3530.0927.15139.39億138.45億4.63億4.60億+22.27%+16.22%+11.90%-7.98%+1.04%-41.86%+9.30%2.92%5.53%86.4721.6610.75%医療サービス
603716Thalys Medical Technology Group Corporation.
8.580.78+10.00%2,894.76万2.36億7.837.808.587.6616.39億16.39億1.91億1.91億+27.30%+19.83%+20.34%+18.18%+33.64%-15.88%+18.84%--15.16%損失損失11.80%医薬品事業
300244Dian Diagnostics Group
12.401.07+9.44%4,900.63万5.94億11.2511.3312.7511.2077.50億62.18億6.25億5.01億+17.54%+16.00%+12.32%-5.42%+4.87%-38.05%+9.25%5.73%9.77%損失25.2013.68%医療サービス
603108Shanghai Runda Medical Technology
18.911.49+8.55%8,387.15万15.80億17.6017.4219.1617.60114.15億114.15億6.04億6.04億+26.32%+24.00%+22.47%+3.62%+44.57%+0.48%+18.71%0.53%13.89%282.2441.748.96%医薬品事業
300676BGI Genomics
49.983.58+7.72%2,644.80万12.95億46.3346.4052.0046.08207.83億206.18億4.16億4.13億+30.43%+26.40%+23.10%+7.53%+39.49%+19.46%+19.09%0.20%6.41%損失224.1312.76%医療サービス
300206Edan Instruments, Inc.
12.470.88+7.59%2,623.46万3.21億11.6711.5912.5611.6372.28億42.20億5.80億3.38億+15.25%+16.00%+15.14%+18.88%+51.52%+36.23%+11.54%1.66%7.75%46.1932.648.02%医療機器
002432Andon Health
41.992.03+5.08%1,761.64万7.32億39.9339.9642.7039.82206.02億205.83億4.91億4.90億+5.45%+5.77%+2.77%-8.80%+6.28%+9.95%+2.97%0.71%3.59%11.9516.467.21%医療機器
300832ShenZhen New Industries Biomedical Engineering
62.693.01+5.04%712.27万4.42億59.9259.6863.4659.65492.57億426.42億7.86億6.80億-1.59%+2.57%-5.43%-5.24%-4.76%-13.23%-11.52%1.60%1.05%26.6229.786.38%医療機器
688105Nanjing Vazyme Biotech
21.130.95+4.71%346.21万7,222.75万20.0720.1821.5520.0784.04億84.04億3.98億3.98億+4.19%+1.64%-2.49%-12.03%+3.48%-22.92%-4.69%0.62%0.87%358.14損失7.33%生物製剤
300760Shenzhen Mindray Bio-Medical Electronics
251.1911.19+4.66%1,085.76万26.96億242.08240.00252.50240.313,045.53億3,045.53億12.12億12.12億+7.65%+7.10%+1.35%-7.97%-1.45%-5.49%-1.49%2.87%0.90%24.5926.295.08%医療機器
301060Shanghai Labway Clinical Laboratory
9.750.41+4.39%1,528.14万1.48億9.329.349.989.3139.05億34.77億4.01億3.57億+10.92%+4.61%+9.92%-4.41%+22.80%-16.74%+7.03%--4.29%損失損失7.17%医療サービス
603122Cowealth Medical China
7.410.27+3.78%1,419.65万1.05億7.167.147.547.1129.50億13.27億3.98億1.79億+9.13%+8.65%+7.55%-4.76%+36.46%+0.82%+5.71%0.81%7.93%98.8062.276.02%医薬品事業
300685Amoy Diagnostics
22.260.76+3.53%884.86万1.96億21.5721.5022.7921.4188.69億87.91億3.98億3.95億+5.95%+5.00%+0.18%-15.87%+20.32%+16.97%-2.37%0.67%2.24%28.1433.936.42%医療機器
300298Sinocare Inc.
23.350.72+3.18%859.27万2.00億22.5122.6323.7722.51131.76億106.32億5.64億4.55億+4.47%+0.21%-7.67%-11.18%+0.34%-17.03%-9.53%0.86%1.89%59.4146.335.57%医療機器
300030Improve Medical Instruments
5.850.18+3.17%865.05万5,011.14万5.675.675.875.6618.09億15.93億3.09億2.72億+7.73%+4.09%+5.03%-9.58%+51.95%-18.52%+5.98%--3.18%損失損失3.70%医療機器
688289Sansure Biotech Inc.
21.350.64+3.09%1,096.57万2.33億20.7020.7121.8020.51123.70億123.70億5.79億5.79億+7.34%+7.02%+0.19%-6.36%+16.13%+18.22%-5.95%3.33%1.89%47.6634.006.23%医療機器
002030Daan Gene Co.,Ltd.
5.700.16+2.89%2,886.02万1.64億5.545.545.775.5280.00億80.00億14.03億14.03億+2.89%+0.53%+3.64%-8.06%+11.98%-34.97%+0.35%0.26%2.06%損失76.004.51%医療機器
300009Anhui Anke Biotechnology
8.580.24+2.88%2,394.38万2.04億8.368.348.658.31143.51億104.82億16.73億12.22億+5.15%+5.14%+3.87%-7.15%+2.38%-3.93%+0.47%4.08%1.96%18.3316.924.08%生物製剤
688301iRay Technology
104.342.89+2.85%239.72万2.48億101.83101.45107.50100.40149.27億149.27億1.43億1.43億+0.75%+6.63%+5.82%-5.89%+7.69%-45.72%+9.18%1.37%1.68%26.4424.577.00%医療機器
600079Humanwell Healthcare
21.670.60+2.85%1,914.62万4.12億21.0721.0721.9120.77353.70億334.41億16.32億15.43億-1.28%-6.27%-2.48%+0.56%+6.23%-2.34%-7.31%2.81%1.24%18.0916.575.41%化学医薬品
000518Jiangsu Sihuan Bioengineering
2.530.07+2.85%2,941.27万7,403.35万2.462.462.552.4526.05億26.05億10.30億10.30億+8.58%-4.17%+1.20%-9.96%+19.91%-18.12%0.00%--2.86%損失損失4.07%生物製剤
002643Valiant Co.,Ltd
10.850.30+2.84%2,599.41万2.80億10.5510.5510.9910.50100.92億98.66億9.30億9.09億+5.65%+6.37%-3.98%+1.88%+19.49%-22.44%-9.58%2.76%2.86%20.8713.234.65%電子化学II
688393Guangzhou LBP Medicine Science & Technology
19.970.53+2.73%358.31万7,150.32万19.4819.4420.8219.3318.69億12.14億9,356.77万6,079.93万+13.47%+14.44%+16.85%+7.14%+40.24%-11.09%+15.37%0.75%5.89%58.2246.667.67%医療機器
300109Boai NKY Medical
14.790.35+2.42%1,568.94万2.32億14.5414.4415.1714.4771.69億66.31億4.85億4.48億+4.52%+3.79%-1.07%+7.56%+30.88%+42.21%-7.27%4.51%3.50%17.9514.544.85%化学薬品
002022Shanghai Kehua Bio-engineering
5.950.13+2.23%766.08万4,533.17万5.825.826.005.8030.60億30.60億5.14億5.14億+4.02%+2.59%-1.98%-9.71%+9.78%-33.89%-5.71%--1.49%損失損失3.44%医療機器
688575Shenzhen YHLO Biotech
16.120.35+2.22%708.17万1.14億15.7715.7716.2715.6691.93億91.93億5.70億5.70億+3.93%+0.56%+2.35%-10.24%-14.57%-26.92%+2.03%1.69%1.24%31.8625.873.87%医療機器
688193Shanghai Rendu Biotechnology
36.670.78+2.17%42.25万1,533.73万36.1935.8936.9335.5114.67億11.10億4,000.00万3,025.76万+11.90%+6.91%+5.53%-6.86%+45.55%-13.26%+2.57%0.82%1.40%68.93178.013.96%医療機器
688656Hob Biotech Group Corp., Ltd
85.941.74+2.07%76.23万6,553.34万84.5684.2087.5583.7054.19億54.19億6,305.83万6,305.83万+0.16%+1.58%-10.01%+123.45%+266.79%+151.69%-10.01%0.47%1.21%153.74114.434.57%医療機器
300003Lepu Medical Technology
10.930.22+2.05%2,789.31万3.04億10.7010.7111.0510.65205.55億176.63億18.81億16.16億+3.02%+1.58%+0.28%-13.19%-11.58%-20.48%-3.62%4.33%1.73%29.0716.343.74%医療機器
002086Shandong Oriental Ocean Sci-tech
2.520.05+2.02%4,003.04万1.02億2.502.472.582.4949.37億22.45億19.59億8.91億+5.88%-6.32%-11.27%-7.69%+19.43%-1.56%-12.80%--4.49%2.852.823.64%医療機器

ニュース

掲示板

もっと見る