HJT/ヒットバッテリー

銘柄追加
  • 2,790.114
  • +28.665+1.04%
寄付前 03/10 15:00 CST
2,809.320高値2,757.941安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002529Jiangxi Haiyuan Composites Technology
8.030.73+10.00%1,882.91万1.51億7.457.308.037.3720.88億20.88億2.60億2.60億+5.24%+10.30%+12.31%-14.39%+54.42%-4.18%-9.47%--7.24%損失損失9.04%特殊装備
688359Guangzhou Sanfu New Materials Technology
53.803.07+6.05%307.40万1.62億50.7350.7353.9350.1850.34億50.34億9,357.36万9,357.36万+8.49%+10.22%+20.22%+15.62%+89.04%+6.62%+36.27%--3.29%損失損失7.39%電子化学II
688560Crown Advanced Material
15.690.87+5.87%781.01万1.22億14.7914.8215.9914.7231.58億31.58億2.01億2.01億+2.28%+6.66%+22.01%+5.30%+50.43%+13.12%+22.67%--3.88%損失損失8.57%太陽光発電装置
300842Wuxi Dk Electronic Materials Co., Ltd.
50.502.34+4.86%902.02万4.52億48.3548.1651.2548.2371.05億63.19億1.41億1.25億-0.98%-1.44%+12.20%+5.52%+43.43%-8.60%+23.11%1.13%7.21%19.7419.746.27%太陽光発電装置
605566Hangzhou Flariant
19.530.88+4.72%200.14万3,858.35万19.8018.6519.8018.7926.04億12.16億1.33億6,228.80万+6.90%+4.44%+1.45%-3.89%+34.97%+16.46%+8.50%0.61%3.21%184.2590.425.42%化学薬品
301266Suzhou YourBest New-type Materials
37.881.18+3.22%623.88万2.35億36.4536.7038.4836.0041.62億16.43億1.10億4,336.49万+5.37%+5.02%+5.66%-11.29%+29.37%-5.16%+13.07%0.71%14.39%51.9627.516.76%太陽光発電装置
603212Cybrid Technologies Inc.
10.950.33+3.11%1,596.91万1.74億10.6210.6211.1810.6047.91億47.91億4.37億4.37億0.00%+0.27%+1.39%-8.90%+15.63%-19.83%+7.56%0.66%3.65%損失46.205.46%太陽光発電装置
300093Gansu Golden Solar
12.500.37+3.05%1,619.31万2.03億12.1212.1312.8212.0527.00億26.93億2.16億2.15億-3.18%-9.16%-9.02%-37.41%+7.67%-41.37%-9.49%--7.52%損失損失6.35%太陽光発電装置
688429Changzhou Shichuang Energy
16.280.46+2.91%191.22万3,087.00万15.8215.8216.3615.7065.12億19.18億4.00億1.18億-0.61%-0.49%-1.69%-26.86%+5.37%+0.46%-4.52%0.28%1.62%損失36.834.17%太陽光発電装置
688599Trina Solar Co., Ltd.
17.440.47+2.77%4,141.45万7.21億17.0016.9717.7316.99380.08億380.08億21.79億21.79億-0.11%+2.89%-5.53%-27.90%+3.32%-26.63%-9.64%3.63%1.90%損失6.874.36%太陽光発電装置
603396Yingkou Jinchen Machinery
27.650.74+2.75%358.43万9,833.26万26.9126.9127.6526.9038.30億38.30億1.39億1.39億+2.45%+2.22%+1.39%-8.14%+9.72%-33.99%+2.79%0.72%2.59%45.8542.602.79%太陽光発電装置
603051Guangzhou Lushan New Materials
26.670.67+2.58%343.71万9,136.50万26.0026.0026.9726.0027.90億16.32億1.05億6,119.09万+0.08%+5.58%+5.42%-5.46%+1.33%-2.95%+10.62%--5.62%310.12損失3.73%化学薬品
688472CSI Solar Co., Ltd.
10.750.26+2.48%3,907.75万4.19億10.5010.4910.9710.48396.48億148.56億36.88億13.82億-1.38%+4.57%-0.83%-27.80%-2.71%-22.17%-14.41%1.12%2.83%19.6513.664.67%太陽光発電装置
002459JA Solar Technology
12.540.30+2.45%7,425.23万9.23億12.2612.2412.5512.26415.03億414.57億33.10億33.06億-2.41%-1.57%-6.56%-23.77%+24.28%-29.48%-8.80%4.49%2.25%損失5.902.37%太陽光発電装置
002008Han's Laser Technology Industry Group
29.390.70+2.44%6,368.42万18.90億28.8028.6930.2328.76309.24億287.82億10.52億9.79億+7.93%+1.14%+8.13%+11.24%+53.47%+47.08%+17.56%0.68%6.50%19.2137.685.12%オートメーション機器
002943Hunan Yujing Machinery
21.600.50+2.37%1,653.43万3.53億21.1021.1021.7920.8344.25億28.49億2.05億1.32億+13.09%+10.15%+11.57%+6.51%+19.34%+19.21%+8.87%1.43%12.54%85.0439.134.55%一般機器
002514Jiangsu Boamax Technologies Group
7.800.17+2.23%2,721.01万2.11億7.607.637.857.5956.16億43.21億7.20億5.54億-7.14%+3.86%-1.76%-2.74%+63.52%+12.55%-2.62%--4.91%損失損失3.41%一般機器
300724Shenzhen S.C New Energy Technology Corporation
65.201.39+2.18%955.60万6.19億63.8363.8165.4363.61226.71億187.21億3.48億2.87億+1.86%-1.12%-1.18%-4.06%+43.14%+7.73%+3.15%1.84%3.33%9.3213.882.85%太陽光発電装置
300118Risen Energy
11.650.24+2.10%2,668.84万3.10億11.4111.4111.7611.39132.81億107.98億11.40億9.27億-0.26%-0.51%-1.02%-20.69%+20.73%-23.47%-2.75%1.73%2.88%損失9.743.24%太陽光発電装置
002319Letong Chemical
11.150.21+1.92%435.75万4,815.15万10.9110.9411.1910.8723.36億22.30億2.09億2.00億+4.79%-0.71%-3.88%-9.94%+17.74%+2.39%+4.89%--2.18%損失655.882.93%化学薬品
002129TCL Zhonghuan Renewable Energy Technology
9.120.16+1.79%7,524.07万6.84億8.988.969.198.97368.73億368.45億40.43億40.40億+0.88%+1.45%+0.44%-10.94%+12.04%-26.75%+2.82%2.85%1.86%損失10.792.46%太陽光発電装置
300776Wuhan DR Laser Technology Corp.,
66.961.17+1.78%592.88万3.95億64.9865.7968.0564.89183.18億112.22億2.74億1.68億+3.17%+4.58%+3.65%-6.62%+62.64%+46.04%+5.32%0.52%3.54%36.2539.724.80%太陽光発電装置
300716Guangdong QW SOLAR Technology
11.500.20+1.77%380.54万4,394.38万11.3111.3011.7711.3118.40億18.40億1.60億1.60億-3.60%-3.60%-5.19%-30.35%+37.40%+32.64%-6.96%--2.38%損失損失4.07%プラスチック
000821J.S. Corrugating Machinery
13.920.24+1.75%2,506.82万3.49億13.7613.6814.0713.7486.70億84.25億6.23億6.05億+0.80%+1.90%+8.16%-0.78%+38.37%+0.63%+11.81%0.63%4.14%18.4125.782.41%太陽光発電装置
600546Shanxi Coal International Energy Group
10.570.17+1.63%1,998.77万2.11億10.4210.4010.6310.42209.55億209.55億19.82億19.82億+0.57%-1.31%-5.12%-19.07%-11.03%-42.43%-10.65%6.15%1.01%8.934.922.02%石炭採掘
600438Tongwei Co.,Ltd
21.770.35+1.63%5,077.60万11.03億21.5021.4221.9721.48980.08億980.08億45.02億45.02億+2.16%+4.66%-1.58%-19.87%+14.58%-13.06%-1.54%4.16%1.13%損失7.222.29%太陽光発電装置
603778Beijing Qianjing Landscape
3.210.05+1.58%1,262.35万4,054.56万3.163.163.263.1421.08億20.64億6.57億6.43億0.00%-1.83%-1.83%-17.69%+20.68%-15.97%+5.94%--1.96%損失損失3.80%インフラストラクチャ
600620Shanghai Tianchen
5.140.08+1.58%612.64万3,162.46万5.095.065.245.0935.30億35.30億6.87億6.87億-1.34%-5.51%-8.05%-20.68%+9.83%-30.73%-10.14%0.19%0.89%損失160.632.96%包括的な II
002613Luoyang Northglass Technology
4.350.06+1.40%2,038.70万8,863.07万4.284.294.404.2847.87億26.49億11.01億6.09億+3.33%+1.16%+2.35%-0.68%+28.70%+16.15%+7.67%1.49%3.35%55.7758.002.80%ガラス繊維/ガラス
300706Fujian Acetron New Materials
23.890.32+1.36%393.51万9,406.86万23.4823.5724.2423.4536.54億27.08億1.53億1.13億+4.14%-0.04%+0.80%-3.90%+32.50%+22.45%-0.67%0.13%3.47%434.36298.633.35%半導体

ニュース

掲示板

もっと見る