HJT/ヒットバッテリー

銘柄追加
  • 2,778.558
  • +111.150+4.17%
休場 02/07 15:00 CST
2,811.972高値2,666.258安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688503Changzhou Fusion New Material
56.986.60+13.10%1,315.84万7.29億50.2350.3859.0250.10137.91億102.94億2.42億1.81億+16.79%+11.16%+30.75%-13.14%+118.99%+47.86%+28.65%1.36%7.28%32.6531.1917.71%太陽光発電装置
002613Luoyang Northglass Technology
4.360.40+10.10%4,162.13万1.77億3.963.964.363.9447.98億26.55億11.01億6.09億+12.08%+12.66%+10.66%+6.08%+23.51%-9.82%+7.92%1.49%6.84%55.9058.1310.61%ガラス繊維/ガラス
300307Ningbo Cixing
9.270.69+8.04%1.90億16.65億8.228.589.608.2073.63億72.66億7.94億7.84億+29.47%+10.89%+19.00%+25.27%+73.60%+48.56%+12.50%1.08%24.25%24.0264.3816.32%特殊装備
600438Tongwei Co.,Ltd
22.741.66+7.87%1.10億24.57億21.1021.0823.0721.091,023.75億1,023.75億45.02億45.02億+14.85%+4.70%+2.94%-23.97%+24.47%-11.89%+2.85%3.98%2.44%損失7.549.39%太陽光発電装置
300093Gansu Golden Solar
12.900.86+7.14%2,437.31万3.15億12.0512.0413.2512.0527.86億27.79億2.16億2.15億-2.12%-11.46%-5.49%-36.23%+6.17%-53.93%-6.59%--11.32%損失損失9.97%太陽光発電装置
300842Wuxi Dk Electronic Materials Co., Ltd.
44.632.78+6.64%815.70万3.58億41.8341.8545.1741.5962.79億55.83億1.41億1.25億+9.49%+6.46%+8.85%-12.49%+28.77%-20.91%+8.80%1.28%6.52%16.2816.288.55%太陽光発電装置
301266Suzhou YourBest New-type Materials
35.882.15+6.37%864.89万3.08億33.8533.7336.4333.5939.42億15.56億1.10億4,336.49万+12.23%+4.73%+8.86%-22.02%+15.82%-25.99%+7.10%0.75%19.94%49.2226.068.42%太陽光発電装置
002459JA Solar Technology
13.750.74+5.69%1.05億14.37億12.9813.0114.0812.90455.08億454.57億33.10億33.06億+11.79%+2.38%+2.38%-23.57%+34.02%-33.71%0.00%4.09%3.19%損失6.469.07%太陽光発電装置
688599Trina Solar Co., Ltd.
18.680.96+5.42%3,607.09万6.70億17.6917.7219.0617.63407.11億407.11億21.79億21.79億+8.42%+1.47%-0.90%-27.60%+12.53%-33.76%-3.21%3.39%1.66%損失7.368.07%太陽光発電装置
601012LONGi Green Energy Technology
16.230.80+5.18%1.99億31.95億15.4415.4316.5515.401,229.92億1,229.92億75.78億75.78億+11.70%+5.39%+5.18%-15.51%+15.19%-28.28%+3.31%1.05%2.62%損失11.447.45%太陽光発電装置
603396Yingkou Jinchen Machinery
27.171.26+4.86%503.75万1.36億26.1425.9127.6925.8837.64億37.64億1.39億1.39億+8.38%+5.35%+4.30%-18.14%+4.18%-49.66%+1.00%0.74%3.64%45.0641.866.99%太陽光発電装置
688516Wuxi Autowell Technology Co., Ltd.
43.601.95+4.68%882.97万3.81億41.6641.6544.1141.50137.33億126.98億3.15億2.91億+7.57%+5.19%+3.93%-17.89%+23.37%-24.77%+0.67%5.24%3.03%8.7510.946.27%太陽光発電装置
601615Ming Yang Smart Energy
11.150.47+4.40%4,605.94万5.08億10.6510.6811.2610.65253.27億253.27億22.71億22.71億+5.19%+1.46%-6.46%-15.34%+16.63%+2.93%-11.58%2.73%2.03%損失67.995.71%風力発電装置
300724Shenzhen S.C New Energy Technology Corporation
66.342.63+4.13%2,085.23万13.76億63.2863.7167.3463.28230.67億190.49億3.48億2.87億+8.27%+6.86%+7.62%-8.00%+38.61%-2.40%+4.95%1.81%7.26%9.4814.126.37%太陽光発電装置
300117Jiayu Holding
1.010.04+4.12%6,261.23万6,264.19万0.970.971.040.957.24億7.24億7.17億7.17億-4.72%-2.88%-9.01%-44.81%-30.34%-63.80%-7.34%--8.74%損失損失9.28%プロフェッショナルエンジニアリング
300118Risen Energy
11.750.44+3.89%4,034.57万4.72億11.3211.3111.9211.27133.95億108.90億11.40億9.27億+8.10%-0.34%+2.26%-15.22%+13.31%-33.32%-1.92%1.71%4.35%損失9.825.75%太陽光発電装置
002129TCL Zhonghuan Renewable Energy Technology
9.100.34+3.88%1.08億9.74億8.728.769.248.70367.92億367.65億40.43億40.40億+8.46%+0.78%+4.96%-21.82%+10.30%-42.44%+2.59%2.86%2.66%損失10.776.16%太陽光発電装置
300956Anhui Shiny Electronic Technology
23.220.82+3.66%2,095.44万4.87億22.3922.4024.1522.2141.69億20.79億1.80億8,951.69万+9.22%+3.11%+9.74%+21.25%+43.78%+66.25%+2.74%0.18%23.41%-3,870.00損失8.66%コンシューマエレクトロニクス
002506GCL System Integration Technology
2.640.09+3.53%1.35億3.54億2.542.552.682.53154.45億154.29億58.50億58.44億+4.76%+1.54%+2.72%-21.89%+36.08%0.00%-1.12%--2.31%155.2997.785.88%太陽光発電装置
688429Changzhou Shichuang Energy
16.400.55+3.47%443.60万7,248.52万15.9215.8516.6515.6665.60億19.32億4.00億1.18億+9.26%-1.20%-2.09%-36.43%+4.13%-21.55%-3.81%0.27%3.77%損失37.106.25%太陽光発電装置
300751Suzhou Maxwell Technologies
97.053.13+3.33%464.13万4.50億94.1793.9298.9393.57271.16億187.65億2.79億1.93億+3.33%-4.87%-6.19%-19.39%-3.76%-21.99%-7.70%1.65%2.40%28.2829.675.71%太陽光発電装置
300776Wuhan DR Laser Technology Corp.,
66.222.06+3.21%937.27万6.22億64.2264.1667.6863.96180.84億110.67億2.73億1.67億+13.60%+6.36%+6.51%-13.07%+47.65%+22.29%+4.15%0.53%5.61%35.7939.215.80%太陽光発電装置
002529Jiangxi Haiyuan Composites Technology
6.590.20+3.13%1,591.37万1.05億6.416.396.856.4017.13億17.13億2.60億2.60億+10.20%-16.48%-20.22%-21.64%+37.29%-45.76%-25.70%--6.12%損失損失7.04%特殊装備
002323Shandong Yabo Technology
1.680.05+3.07%1.05億1.76億1.631.631.711.6335.63億35.62億21.21億21.20億+6.33%-2.89%+2.44%-16.83%+43.59%-25.33%+3.70%--4.95%損失損失4.91%プロフェッショナルエンジニアリング
300757Robotechnik Intelligent Technology
179.005.04+2.90%722.98万12.99億173.26173.96183.50173.07277.52億265.23億1.55億1.48億-8.67%-5.79%-17.00%-12.64%+126.08%+254.02%-20.56%0.10%4.88%239.30359.446.00%オートメーション機器
600477Hangxiao Steel Structure
2.570.07+2.80%3,879.54万9,908.84万2.512.502.592.5060.88億60.88億23.69億23.69億+5.33%+4.47%+1.98%-17.36%+13.47%-16.69%0.00%3.31%1.64%24.2520.733.60%プロフェッショナルエンジニアリング
688560Crown Advanced Material
12.700.32+2.58%313.75万3,979.88万12.3612.3812.8512.3625.57億25.57億2.01億2.01億+8.36%+4.18%+0.95%-21.65%+27.51%-28.09%-0.70%--1.56%損失損失3.96%太陽光発電装置
000821J.S. Corrugating Machinery
12.960.31+2.45%2,568.44万3.33億12.6712.6513.0712.6680.72億78.44億6.23億6.05億+6.58%+3.76%+7.11%-11.78%+18.79%-20.16%+4.10%0.67%4.24%17.1424.003.24%太陽光発電装置
300410Guangdong Zhengye Technology
5.340.12+2.30%1,209.93万6,431.23万5.255.225.395.2019.60億19.59億3.67億3.67億+7.44%+2.69%+2.10%-17.21%+16.85%-31.45%-0.74%--3.30%損失損失3.64%電池
300263Longhua Technology Group
7.240.16+2.26%2,269.90万1.63億7.087.087.267.0565.48億54.20億9.04億7.49億+3.28%+4.62%+4.78%-1.09%+35.58%+14.19%-0.82%0.41%3.03%62.9651.712.97%一般機器

ニュース

掲示板

もっと見る