消毒剤

銘柄追加
  • 1,383.816
  • +14.639+1.07%
休場 02/07 15:00 CST
1,388.605高値1,365.679安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000818Hangjin Technology
22.352.03+9.99%1.29億28.13億22.1520.3222.3521.02151.79億151.39億6.79億6.77億+50.30%+44.10%+27.93%+11.64%+21.80%-16.67%+17.02%0.22%18.99%197.79118.256.55%化学原料
600673Guangdong Hec Technology Holding
11.460.71+6.60%8,097.22万9.04億10.7610.7511.4910.70345.39億343.98億30.14億30.02億-7.80%-4.42%+1.51%+44.88%+74.43%+82.51%+1.51%2.93%2.70%143.25損失7.35%包括的な II
600789Shandong Lukang Pharmaceutical
9.990.52+5.49%2.07億20.15億9.469.4710.309.4089.78億89.78億8.99億8.99億+12.25%+4.61%+3.95%+10.26%+14.30%+56.58%+4.61%1.10%22.99%22.4036.469.50%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.720.12+4.62%4,840.77万1.30億2.592.602.762.5956.10億38.69億20.63億14.22億+9.68%+1.87%+0.74%-11.40%+23.64%-9.63%-2.16%--3.40%損失損失6.54%化学医薬品
300086Honz Pharmaceutical
4.830.13+2.77%1,810.70万8,721.20万4.694.704.894.6821.98億21.29億4.55億4.41億+5.69%+1.05%-0.21%-11.21%+31.97%-11.38%-1.43%--4.11%損失193.204.47%化学医薬品
300109Boai NKY Medical
14.790.35+2.42%1,568.94万2.32億14.5414.4415.1714.4771.69億66.31億4.85億4.48億+4.52%+3.79%-1.07%+7.56%+30.88%+42.21%-7.27%4.51%3.50%17.9514.544.85%化学薬品
002762Jinfa Labi Maternity & Baby Articles
5.340.12+2.30%1,172.30万6,242.55万5.225.225.405.1918.90億11.29億3.54億2.11億+8.54%-9.80%-11.15%-28.80%+8.54%-39.66%-7.93%0.94%5.55%損失損失4.02%衣類とホームテキスタイル
002636Goldenmax International
8.680.19+2.24%4,416.56万3.83億8.548.498.808.5063.19億62.87億7.28億7.24億-5.14%-6.97%+16.51%-1.03%+43.47%+11.86%+12.14%0.69%6.10%361.67損失3.53%部品
000698Shenyang Chemical Industry
3.340.07+2.14%1,079.74万3,588.97万3.293.273.363.2627.37億26.24億8.20億7.86億+5.03%+0.30%+0.60%-2.34%+10.60%-20.48%-0.89%--1.37%損失損失3.06%精製と貿易
603077Sichuan Hebang Biotechnology
1.960.04+2.08%9,707.25万1.89億1.911.921.971.90173.09億173.09億88.31億88.31億+4.26%0.00%-1.01%-7.98%+15.17%-14.85%-3.92%1.02%1.10%35.6413.523.65%農薬
300632Xiamen Guang Pu Electronics
12.090.23+1.94%1,958.59万2.36億12.0011.8612.2511.8436.90億26.74億3.05億2.21億+6.43%+7.47%+11.43%-0.29%+36.69%+11.36%+9.02%3.33%8.85%74.1741.263.46%オプティクスオプトエレクトロニクス
600141Hubei Xingfa Chemicals Group
21.840.39+1.82%1,725.23万3.75億21.4521.4521.9421.28240.95億240.95億11.03億11.03億+2.01%+3.21%+2.49%-9.94%+24.23%+30.94%+0.65%2.75%1.56%13.8517.473.08%農薬
300132Fujian Green Pine
5.100.09+1.80%866.81万4,409.34万5.035.015.145.0126.35億25.91億5.17億5.08億+4.72%+4.08%+5.15%-0.97%+38.59%+5.59%+3.45%--1.71%96.23損失2.60%化粧品
603213Zhejiang Oceanking Development
9.330.16+1.74%459.35万4,262.62万9.209.179.459.1340.57億40.57億4.35億4.35億-0.74%-3.12%+7.36%+7.86%+29.05%-25.41%+7.12%3.02%1.06%16.6616.313.49%化学原料
300437Henan Qingshuiyuan Technology
8.150.13+1.62%640.25万5,218.00万8.068.028.248.0120.95億14.33億2.57億1.76億+5.98%-15.28%-8.43%-19.31%-3.21%-33.20%-9.24%--3.64%損失損失2.87%環境ガバナンス
600315Shanghai Jahwa United
15.940.23+1.46%581.67万9,267.58万15.7215.7116.1015.63107.15億107.15億6.72億6.72億+0.50%-0.93%-5.01%-6.12%-7.49%-17.88%-5.74%1.63%0.87%39.8521.422.99%化粧品
600623Shanghai Huayi Group Corporation
6.820.09+1.34%1,921.28万1.31億6.726.736.906.69145.36億127.31億21.31億18.67億+2.87%+1.94%+0.74%-2.01%+13.67%+14.24%-2.57%1.91%1.03%17.1816.053.12%化学原料
601678Befar Group
3.920.05+1.29%2,598.99万1.01億3.863.873.933.8680.68億79.57億20.58億20.30億+4.26%+2.08%+6.81%-2.00%+12.97%+1.29%+4.53%1.53%1.28%27.6121.081.81%化学原料
300343Lecron Industrial Development Group
5.930.07+1.19%3,022.75万1.79億5.825.865.975.8163.39億63.23億10.69億10.66億+3.31%+8.21%+5.14%-2.47%+30.62%-5.72%+2.77%--2.84%損失494.172.73%化学薬品
600409Tangshan Sanyou Chemical Industries
5.370.06+1.13%2,250.87万1.20億5.295.315.395.27110.86億110.86億20.64億20.64億+2.48%+2.09%+1.32%-5.95%-2.72%+3.73%-0.56%1.55%1.09%18.0819.602.26%化学原料
003023Chengdu Rainbow Appliance(Group) Shares
18.040.20+1.12%295.45万5,305.87万17.8517.8418.0917.8019.00億18.96億1.05億1.05億+0.33%+0.73%-1.26%-0.82%+17.75%-3.27%+0.84%2.22%2.81%16.5518.281.63%小型家電
002734Limin Group
8.270.09+1.10%542.68万4,471.19万8.218.188.298.1630.34億26.85億3.67億3.25億+1.10%+1.35%+4.68%+7.26%+26.15%+12.62%+3.76%4.23%1.67%33.2148.931.59%農薬
002741Guangdong Guanghua Sci-Tech
16.670.17+1.03%2,941.26万4.87億16.5016.5016.8516.2877.52億60.27億4.65億3.62億+6.86%+4.45%+1.89%+27.06%+58.01%+27.25%+0.91%--8.14%損失損失3.46%電子化学II
002900Harbin Medisan Pharmaceutical
9.930.10+1.02%267.94万2,651.12万9.849.839.989.7531.41億17.19億3.16億1.73億+3.98%+3.76%+2.69%-13.58%+14.27%-18.34%+0.81%2.01%1.55%58.0742.622.34%化学医薬品
300422Anhui Bossco Environmental Protection Technology
4.310.04+0.94%2,172.67万9,320.10万4.254.274.344.2223.01億22.27億5.34億5.17億-8.30%0.00%-3.36%-14.14%-5.07%-29.23%-0.92%--4.21%損失損失2.81%環境ガバナンス
600691Yangmei Chemical
2.160.02+0.93%2,383.15万5,153.50万2.142.142.202.1151.32億51.31億23.76億23.76億+4.85%-1.82%+0.47%-11.11%+40.26%-27.76%-2.70%--1.00%損失損失4.21%農薬
002748Jiangxi Selon Industrial
7.660.07+0.92%224.56万1,716.08万7.577.597.707.5718.38億18.38億2.40億2.40億-1.79%-4.61%-3.65%+19.50%+41.07%-21.92%-5.67%1.31%0.94%52.11100.791.71%化学原料
002644Lanzhou Foci Pharmaceutical
7.950.07+0.89%400.28万3,181.14万7.847.887.997.8440.60億40.60億5.11億5.11億+1.92%+2.71%+5.30%+0.89%+21.19%-6.03%+2.98%0.38%0.78%88.3360.231.90%伝統中国医学II
002092Xinjiang Zhongtai Chemical
4.540.04+0.89%1,676.67万7,619.23万4.494.504.594.48117.59億116.93億25.90億25.76億+1.79%+6.07%+5.83%+8.61%+34.32%-15.14%+5.34%--0.65%損失損失2.44%化学原料
000650Renhe Pharmacy
5.700.05+0.88%2,211.45万1.26億5.635.655.725.6379.80億75.89億14.00億13.31億+2.15%+1.79%+1.24%-2.56%+2.15%-7.17%-1.04%3.51%1.66%18.0414.071.59%伝統中国医学II

ニュース