消毒剤

銘柄追加
  • 1,354.601
  • 0.0000.00%
市場前板寄せ 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300109Boai NKY Medical
20.002.25+12.68%0.000.000.0017.750.000.0096.94億89.67億4.85億4.48億+36.61%+30.55%+45.45%+87.09%+59.74%+59.57%+76.06%3.34%0.00%24.2719.670.00%化学薬品
300267Hunan Er-kang Pharmaceutical
3.490.28+8.72%0.000.000.003.210.000.0071.98億49.64億20.63億14.22億+12.94%+10.09%+13.68%+56.50%+54.42%-1.97%+8.72%--0.00%損失損失0.00%化学医薬品
000908Hunan Jingfeng Pharmaceutical
5.530.26+4.93%0.000.000.005.270.000.0048.65億43.63億8.80億7.89億+9.72%-9.93%+5.94%+39.29%+241.36%+51.92%+70.68%--0.00%損失損失0.00%化学医薬品
600789Shandong Lukang Pharmaceutical
9.000.09+1.01%0.000.000.008.910.000.0080.88億80.88億8.99億8.99億+4.65%+1.12%-0.88%+25.52%+21.62%+26.76%+27.66%1.00%0.00%20.1832.850.00%化学医薬品
300422Anhui Bossco Environmental Protection Technology
5.370.05+0.94%0.000.000.005.320.000.0028.67億27.75億5.34億5.17億+5.92%+4.88%+9.15%+34.59%+14.50%-13.25%-10.35%--0.00%損失損失0.00%環境ガバナンス
000915Shandong Wit Dyne Health
26.150.24+0.93%0.000.000.0025.910.000.0061.28億61.25億2.34億2.34億+1.24%-0.23%-7.73%+2.59%-18.28%-12.86%-1.17%9.56%0.00%12.5110.470.00%化学医薬品
603360Dalian Bio-Chem
21.800.18+0.83%0.000.000.0021.620.000.00109.97億109.97億5.04億5.04億+8.08%+0.05%-7.35%+80.31%+94.82%+181.29%+206.12%1.97%0.00%36.7033.490.00%農薬
000819Yueyang Xingchang Petro-chemical
18.180.13+0.72%0.000.000.0018.050.000.0067.21億63.40億3.70億3.49億+4.00%-5.85%+1.68%+20.80%+11.88%-4.16%+1.11%0.55%0.00%67.3366.590.00%精製と貿易
002734Limin Group
8.550.06+0.71%0.000.000.008.490.000.0031.37億27.77億3.67億3.25億-10.00%+11.18%+10.89%+25.08%+28.12%+7.10%+12.01%4.09%0.00%34.3450.590.00%農薬
300632Xiamen Guang Pu Electronics
12.440.07+0.57%0.000.000.0012.370.000.0037.96億27.52億3.05億2.21億+4.32%+0.69%+2.60%+34.27%+35.74%+3.18%+1.58%3.24%0.00%76.3242.460.00%オプティクスオプトエレクトロニクス
000830Luxi Chemical Group
11.580.05+0.43%0.000.000.0011.530.000.00221.20億220.43億19.10億19.04億-0.17%-8.24%-5.39%+7.22%-5.31%+13.75%+16.97%1.12%0.00%11.7226.990.00%化学原料
600691Yangmei Chemical
2.420.01+0.41%0.000.000.002.410.000.0057.50億57.49億23.76億23.76億+4.76%-2.02%-0.41%+56.13%+21.00%-25.99%-24.61%--0.00%損失損失0.00%農薬
002209Guangzhou Tech-long Packaging Machinery
10.440.04+0.38%0.000.000.0010.400.000.0020.78億16.22億1.99億1.55億+7.63%+9.89%+12.14%+32.99%+37.26%+0.71%-4.88%0.23%0.00%50.9344.620.00%特殊装備
600273Zhejiang Jiahua Energy Chemical Industry
8.060.02+0.25%0.000.000.008.040.000.00112.12億112.12億13.91億13.91億+0.25%-6.17%+3.07%+9.44%+11.87%+1.80%-1.67%4.96%0.00%10.599.500.00%化学薬品
603867Zhejiang Xinhua Chemical
25.650.06+0.23%0.000.000.0025.590.000.0047.60億47.60億1.86億1.86億+6.43%+1.95%+6.83%+24.33%+5.66%-23.67%-20.82%1.75%0.00%20.8418.850.00%化学薬品
002092Xinjiang Zhongtai Chemical
4.620.01+0.22%0.000.000.004.610.000.00119.66億118.99億25.90億25.76億+0.22%-0.43%+10.53%+33.14%+16.08%-31.15%-24.26%--0.00%損失損失0.00%化学原料
603200Shanghai Emperor of Cleaning Hi-Tech
25.600.05+0.20%0.000.000.0025.550.000.0044.91億44.91億1.75億1.75億-0.54%-9.99%+14.08%+40.81%+24.51%+37.27%+20.64%0.27%0.00%89.51115.320.00%環境ガバナンス
600315Shanghai Jahwa United
17.550.03+0.17%0.000.000.0017.520.000.00117.98億117.98億6.72億6.72億+3.66%+2.15%+3.36%+22.13%-7.49%-24.39%-16.11%1.48%0.00%43.8823.590.00%化粧品
301212Zhejiang Realsun Chemical
23.760.03+0.13%0.000.000.0023.730.000.0025.66億6.42億1.08億2,700.00万+1.02%-8.90%+12.82%+35.08%+9.14%-17.19%-11.35%0.83%0.00%147.5836.110.00%化学薬品
002644Lanzhou Foci Pharmaceutical
9.040.01+0.11%0.000.000.009.030.000.0046.16億46.16億5.11億5.11億-1.09%+4.63%+14.72%+39.29%+30.82%-13.49%-7.00%0.33%0.00%100.4468.480.00%伝統中国医学II
600673Guangdong Hec Technology Holding
9.090.01+0.11%0.000.000.009.080.000.00273.96億272.84億30.14億30.02億+9.52%+7.07%+14.92%+38.78%+17.91%+42.50%+29.88%3.70%0.00%113.63損失0.00%包括的な II
001218Hunan Resun Co., Ltd.
17.100.000.00%0.000.000.0017.100.000.0022.26億12.73億1.30億7,446.40万+1.00%+1.30%+5.75%+25.46%+7.21%-20.72%-18.42%3.80%0.00%21.3216.400.00%化学薬品
002864Shaanxi Panlong Pharmaceutical
28.290.000.00%0.000.000.0028.290.000.0030.07億20.93億1.06億7,398.46万-1.01%+0.04%-0.39%+18.97%+2.46%-32.63%-26.08%0.78%0.00%25.9327.230.00%伝統中国医学II
300343Lecron Industrial Development Group
7.100.000.00%0.000.000.007.100.000.0075.90億75.70億10.69億10.66億+5.19%-2.07%+16.78%+63.59%+42.28%+0.42%+7.58%--0.00%損失591.670.00%化学薬品
603077Sichuan Hebang Biotechnology
2.100.000.00%0.000.000.002.100.000.00185.46億185.46億88.31億88.31億+4.48%0.00%-1.41%+26.37%+13.40%-10.33%-10.33%0.95%0.00%38.1814.480.00%農薬
002636Goldenmax International
8.230.000.00%0.000.000.008.230.000.0059.91億59.61億7.28億7.24億+0.86%-1.91%-6.16%+16.74%+30.84%-13.46%-7.01%0.73%0.00%342.92損失0.00%部品
002385Beijing Dabeinong Technology Group
4.630.000.00%0.000.000.004.630.000.00200.19億153.38億43.24億33.13億+3.12%+1.54%-5.70%+17.51%+4.51%-33.09%-22.32%1.25%0.00%損失損失0.00%飼料
601678Befar Group
4.000.000.00%0.000.000.004.000.000.0082.32億82.32億20.58億20.58億+1.52%-2.91%-0.25%+17.30%+10.19%-7.41%-3.85%1.25%0.00%28.1721.510.00%化学原料
600538Beihai Gofar Chuanshan Biological
5.610.000.00%0.000.000.005.610.000.0029.41億29.41億5.24億5.24億+8.51%+14.26%+8.51%+76.42%+35.51%+20.39%+20.91%--0.00%損失損失0.00%医薬品事業
600141Hubei Xingfa Chemicals Group
22.760.000.00%0.000.000.0022.760.000.00251.10億251.10億11.03億11.03億-1.04%-7.93%-6.14%+17.87%+8.74%+21.13%+28.95%2.64%0.00%14.4318.210.00%農薬

ニュース