消毒剤

銘柄追加
  • 1,452.814
  • +13.202+0.92%
取引時間終了 03/10 15:00 CST
1,460.764高値1,443.956安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002741Guangdong Guanghua Sci-Tech
18.800.90+5.03%3,690.80万6.83億17.9117.9018.8217.9187.42億67.97億4.65億3.62億-7.75%+8.11%+12.31%-7.11%+65.35%+53.85%+13.80%--10.21%損失損失5.08%電子化学II
000615Aoyuan Beauty Valley Technology
3.200.15+4.92%1,246.04万3,920.89万3.053.053.203.0524.42億24.40億7.63億7.63億+1.91%+7.38%-7.25%-19.80%+66.67%+5.26%-17.31%--1.63%損失損失4.92%メディカルビューティー
600315Shanghai Jahwa United
19.790.91+4.82%1,275.51万2.49億18.9118.8819.7918.91133.03億133.03億6.72億6.72億+8.80%+15.13%+23.84%+13.09%+36.48%+5.54%+17.03%1.31%1.90%49.4826.604.66%化粧品
301256Huarong Chemical
8.650.34+4.09%876.33万7,412.23万8.288.318.658.2741.52億11.78億4.80億1.36億+4.22%+3.97%+10.19%-2.37%+44.65%+33.49%+13.67%2.89%6.43%42.2029.934.57%化学原料
000819Yueyang Xingchang Petro-chemical
16.880.60+3.69%1,271.67万2.14億16.3016.2817.1516.1662.40億58.87億3.70億3.49億+5.96%+5.83%+3.69%-5.96%+9.75%+6.30%+0.90%0.59%3.65%62.5261.836.08%精製と貿易
603200Shanghai Emperor of Cleaning Hi-Tech
39.271.33+3.51%2,402.20万9.35億37.0037.9439.9036.8568.91億68.91億1.75億1.75億-4.71%+32.49%+38.42%+50.86%+113.77%+121.49%+61.80%0.18%13.69%137.31176.898.04%環境ガバナンス
000818Hangjin Technology
31.331.03+3.40%1.23億38.91億30.4030.3033.3329.50212.78億212.22億6.79億6.77億+4.22%-14.02%+27.41%+58.39%+106.80%+10.47%+64.03%0.16%18.13%277.26165.7712.64%化学原料
600538Beihai Gofar Chuanshan Biological
5.340.17+3.29%1,702.76万9,068.92万5.195.175.415.1727.99億27.99億5.24億5.24億+5.74%+5.74%-0.19%-5.49%+67.40%+32.84%+3.49%--3.25%損失損失4.64%医薬品事業
600160Zhejiang Juhua
26.000.75+2.97%3,211.12万8.30億25.3025.2526.1025.08701.93億701.93億27.00億27.00億+8.11%+8.42%+4.75%+17.12%+67.74%+28.33%+7.79%0.42%1.19%48.2474.504.04%化学薬品
300267Hunan Er-kang Pharmaceutical
2.760.07+2.60%4,954.19万1.38億2.742.692.872.7356.93億39.26億20.63億14.22億+1.85%-3.50%-3.16%-16.62%+23.21%+4.55%-0.72%--3.48%損失損失5.20%化学医薬品
603867Zhejiang Xinhua Chemical
27.820.64+2.35%677.30万1.88億27.3127.1828.1427.0452.18億52.18億1.88億1.88億+14.58%+12.86%+10.62%+7.58%+32.92%+10.72%+14.11%1.62%3.61%22.8420.654.05%化学薬品
000698Shenyang Chemical Industry
3.280.07+2.18%1,313.63万4,301.28万3.243.213.313.2226.88億25.77億8.20億7.86億+0.31%-0.61%-4.93%-13.68%+23.77%-8.12%-2.67%--1.67%損失損失2.80%精製と貿易
002900Harbin Medisan Pharmaceutical
9.940.20+2.05%325.40万3,228.16万9.839.7410.029.7731.45億17.20億3.16億1.73億-0.10%-0.70%-2.45%-9.88%+19.90%+3.11%+0.91%2.01%1.88%58.1342.662.57%化学医薬品
600789Shandong Lukang Pharmaceutical
9.500.19+2.04%5,502.64万5.21億9.419.319.559.3785.37億85.37億8.99億8.99億+2.81%-0.31%-7.50%+4.63%+33.43%+56.77%-0.52%1.16%6.12%21.3034.671.93%化学医薬品
601678Befar Group
3.910.07+1.82%4,216.84万1.65億3.883.843.973.8780.47億79.37億20.58億20.30億+2.62%+1.56%0.00%-2.25%+16.37%+0.51%+4.27%1.53%2.08%27.5421.022.60%化学原料
002209Guangzhou Tech-long Packaging Machinery
11.180.19+1.73%856.69万9,544.44万11.0110.9911.2410.9622.25億17.36億1.99億1.55億+7.50%+2.76%+6.37%+8.75%+42.24%+38.95%+20.47%0.21%5.52%54.5447.782.55%特殊装備
300422Anhui Bossco Environmental Protection Technology
4.230.07+1.68%1,049.76万4,426.06万4.164.164.254.1622.58億21.86億5.34億5.17億+0.71%-2.31%-2.76%-19.73%+2.42%+9.30%-2.76%--2.03%損失損失2.16%環境ガバナンス
002644Lanzhou Foci Pharmaceutical
7.790.12+1.56%312.11万2,420.09万7.697.677.807.6939.78億39.78億5.11億5.11億+1.83%-0.51%-3.23%-11.98%+18.75%+2.64%+0.91%0.39%0.61%86.5659.021.43%伝統中国医学II
002864Shaanxi Panlong Pharmaceutical
27.190.41+1.53%252.79万6,843.87万26.7826.7827.2326.7828.90億20.12億1.06億7,398.46万+1.80%-0.55%-0.91%-3.58%+13.81%-11.58%-10.44%0.81%3.42%24.9226.171.68%伝統中国医学II
002223Jiangsu Yuyue Medical Equipment & Supply
37.450.56+1.52%1,003.06万3.77億37.7036.8938.3737.20375.43億351.53億10.02億9.39億+1.71%-4.05%+5.23%+11.13%+19.12%+8.36%+2.63%3.20%1.07%21.6215.673.17%医療機器
300086Honz Pharmaceutical
4.900.07+1.45%1,152.94万5,655.41万4.844.834.994.8422.30億21.60億4.55億4.41億-0.41%-0.81%-2.00%-15.81%+32.08%-0.41%0.00%--2.62%損失196.003.11%化学医薬品
301212Zhejiang Realsun Chemical
22.660.31+1.39%81.58万1,838.11万22.2122.3522.6822.2124.47億6.12億1.08億2,700.00万+3.05%+2.81%+3.42%-6.52%+27.23%+14.61%+9.63%0.87%3.02%140.7534.442.10%化学薬品
600587Shinva Medical Instrument
16.360.19+1.18%1,112.41万1.82億16.4916.1716.5716.2399.25億98.87億6.07億6.04億+1.24%-1.92%-0.49%-10.45%-1.56%+0.13%-1.74%2.35%1.84%14.3415.182.10%医療機器
000635Ningxia Younglight Chemicals
7.790.09+1.17%482.58万3,764.51万7.717.707.887.7123.64億23.61億3.03億3.03億+2.10%+1.04%-3.23%-8.24%+31.14%+8.50%+0.13%--1.59%損失損失2.21%化学原料
300437Henan Qingshuiyuan Technology
8.030.09+1.13%467.91万3,754.16万7.977.948.117.9120.27億14.12億2.52億1.76億-2.90%-4.06%-3.14%-30.66%-2.55%-17.30%-10.58%--2.66%損失損失2.52%環境ガバナンス
603077Sichuan Hebang Biotechnology
1.850.02+1.09%7,662.60万1.41億1.841.831.861.83163.38億163.38億88.31億88.31億-1.07%-3.14%-5.61%-13.15%+7.45%-22.65%-9.31%1.08%0.87%33.6412.761.64%農薬
600691Yangmei Chemical
2.050.02+0.99%1,502.64万3,100.14万2.042.032.092.0448.71億48.70億23.76億23.76億-2.84%-5.09%-7.66%-18.00%+32.26%-18.00%-7.66%--0.63%損失損失2.46%農薬
002636Goldenmax International
9.560.09+0.95%1,205.31万1.15億9.489.479.639.4469.60億69.25億7.28億7.24億+4.03%-0.93%+7.66%+14.08%+42.69%+47.08%+23.51%0.63%1.66%398.33損失2.01%部品
600673Guangdong Hec Technology Holding
10.950.09+0.83%4,852.80万5.39億11.4310.8611.4910.81330.02億328.67億30.14億30.02億-0.54%-4.78%-1.17%+22.76%+68.98%+56.23%-3.01%3.07%1.62%136.88損失6.26%包括的な II
300343Lecron Industrial Development Group
6.350.05+0.79%2,195.90万1.40億6.306.306.456.2867.88億67.70億10.69億10.66億-7.70%+0.47%+6.54%-10.69%+44.32%+19.14%+10.05%--2.06%損失529.172.70%化学薬品

ニュース

掲示板

もっと見る