人工呼吸器

銘柄追加
  • 2,453.202
  • +86.051+3.64%
休場 02/07 15:00 CST
2,464.828高値2,374.802安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002560Henan Tong-Da Cable
6.580.38+6.13%5,844.30万3.85億6.306.206.826.2134.59億29.80億5.26億4.53億+7.52%+5.28%+3.62%-4.22%+21.39%-0.46%-3.52%1.52%12.90%77.4141.919.84%電力網機器
300760Shenzhen Mindray Bio-Medical Electronics
251.1911.19+4.66%1,085.76万26.96億242.08240.00252.50240.313,045.53億3,045.53億12.12億12.12億+7.65%+7.10%+1.35%-7.97%-1.45%-5.49%-1.49%2.87%0.90%24.5926.295.08%医療機器
603728Shanghai Moons'Electric
78.603.19+4.23%3,004.15万23.32億79.2175.4179.8075.08329.24億329.24億4.19億4.19億+21.54%+28.75%+50.83%+45.39%+102.11%+49.97%+45.56%0.05%7.17%316.94234.636.26%モーター 2
300169Changzhou Tiansheng New Materials Group
7.650.24+3.24%1,909.90万1.45億7.417.417.767.4124.94億23.08億3.26億3.02億+4.51%+2.96%+3.38%-23.80%+39.60%+3.24%+0.53%--6.33%損失損失4.72%化学薬品
000887Anhui Zhongding Sealing Parts
15.150.32+2.16%1.11億16.77億14.8514.8315.4214.65199.45億199.13億13.16億13.14億+9.54%+11.81%+20.24%+13.31%+35.63%+41.32%+15.47%1.32%8.48%15.2617.645.19%自動車部品
600855Beijing Aerospace Changfeng
11.040.16+1.47%1,168.39万1.29億10.8810.8811.2210.8751.73億51.63億4.69億4.68億+4.74%+3.47%-6.99%-20.29%+0.36%+13.93%-14.29%--2.50%損失損失3.22%ミリタリーエレクトロニクス II
603309Well Lead Medical
11.770.10+0.86%332.77万3,912.77万11.6911.6711.8511.6434.47億34.35億2.93億2.92億+1.47%+3.16%-0.25%-12.10%+4.62%-7.97%-1.75%4.25%1.14%16.0117.911.80%医療機器
300314Ningbo David Medical Device
11.110.06+0.54%352.39万3,939.83万11.0511.0511.3011.0332.00億21.04億2.88億1.89億+3.35%+4.32%+1.65%-12.45%+5.91%-16.84%-1.33%1.62%1.86%36.3121.662.44%医療機器
002012Zhejiang Kan Specialities Material
4.930.02+0.41%831.34万4,128.67万4.914.915.034.8723.05億23.00億4.68億4.67億+6.48%+3.79%-3.71%-8.02%+59.55%-19.43%-4.46%0.63%1.78%547.7848.333.26%製紙
000021Shenzhen Kaifa Technology
20.15-0.03-0.15%9,442.04万19.07億20.0920.1820.5519.80314.46億314.43億15.61億15.60億+3.44%+11.33%+11.02%-2.42%+53.47%+57.30%+5.72%0.65%6.05%36.5748.793.72%コンシューマエレクトロニクス
002223Jiangsu Yuyue Medical Equipment & Supply
35.84-0.23-0.64%768.38万2.76億36.0136.0736.2935.66359.29億336.42億10.02億9.39億+2.78%+1.21%+0.45%-0.36%+1.44%+9.73%-1.78%3.35%0.82%20.6915.001.75%医療機器

ニュース