人工呼吸器

銘柄追加
  • 2,495.064
  • +16.791+0.68%
寄付前 03/10 15:00 CST
2,513.905高値2,479.918安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002223Jiangsu Yuyue Medical Equipment & Supply
37.450.56+1.52%1,003.06万3.77億37.7036.8938.3737.20375.43億351.53億10.02億9.39億+1.71%-4.05%+5.23%+11.13%+19.12%+8.36%+2.63%3.20%1.07%21.6215.673.17%医療機器
603309Well Lead Medical
11.940.17+1.44%524.57万6,268.55万12.0011.7712.1111.8434.97億34.85億2.93億2.92億+4.01%+1.70%-0.58%-8.37%+10.86%+6.80%-0.33%4.19%1.80%16.2418.172.29%医療機器
603728Shanghai Moons'Electric
81.661.06+1.32%1,220.49万9.95億81.0080.6082.8880.00342.06億342.06億4.19億4.19億+10.19%-3.57%+8.02%+35.09%+124.65%+59.65%+51.22%0.05%2.91%329.27243.763.57%モーター 2
300314Ningbo David Medical Device
11.890.14+1.19%637.27万7,642.01万11.9911.7512.2511.8034.24億22.51億2.88億1.89億+0.25%+1.97%+3.12%-4.11%+24.11%+1.02%+5.60%1.51%3.37%38.8623.183.83%医療機器
300760Shenzhen Mindray Bio-Medical Electronics
245.801.72+0.70%542.83万13.30億245.50244.08247.78243.622,980.18億2,980.18億12.12億12.12億-1.64%-5.60%-3.25%-3.61%+1.66%-13.12%-3.61%2.93%0.45%24.0625.731.70%医療機器
000887Anhui Zhongding Sealing Parts
21.820.14+0.65%8,726.52万19.27億22.4821.6822.7221.68287.26億286.80億13.16億13.14億+6.13%+4.30%+44.31%+73.31%+86.34%+105.46%+66.31%0.92%6.64%21.9725.404.80%自動車部品
002560Henan Tong-Da Cable
6.610.02+0.30%968.12万6,374.64万6.596.596.646.5334.75億29.94億5.26億4.53億+3.44%+0.15%-2.07%-3.08%+27.11%+7.65%-3.08%1.51%2.14%77.7642.101.67%電力網機器
002012Zhejiang Kan Specialities Material
4.680.000.00%758.04万3,543.12万4.734.684.754.6321.88億21.83億4.68億4.67億+2.18%-0.21%-5.84%-17.61%+36.05%+10.40%-9.30%0.66%1.63%520.0045.882.56%製紙
600855Beijing Aerospace Changfeng
11.74-0.06-0.51%885.96万1.05億11.7911.8011.9211.7155.01億54.90億4.69億4.68億+7.12%+2.18%+2.00%-6.30%+34.79%+35.72%-8.85%--1.90%損失損失1.78%ミリタリーエレクトロニクス II
000021Shenzhen Kaifa Technology
19.89-0.19-0.95%4,107.01万8.17億20.0620.0820.1519.74310.40億310.37億15.61億15.60億-2.02%-6.27%-3.12%-0.95%+44.03%+45.82%+4.35%0.65%2.63%36.1048.162.04%コンシューマエレクトロニクス
300169Changzhou Tiansheng New Materials Group
7.31-0.07-0.95%901.34万6,620.46万7.437.387.447.2923.83億22.06億3.26億3.02億+0.14%-5.43%-4.44%-28.68%+33.64%+29.84%-3.94%--2.99%損失損失2.03%化学薬品

ニュース

掲示板

もっと見る