マスク

銘柄追加
  • 1,653.116
  • +37.562+2.32%
休場 02/07 15:00 CST
1,666.071高値1,619.513安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000779Gansu Engineering Consulting Group
9.110.83+10.02%1,794.97万1.61億8.278.289.118.2442.35億42.34億4.65億4.65億+16.50%+17.55%+14.74%+7.81%+42.57%-0.44%+10.69%0.88%3.86%17.0316.6510.51%エンジニアリング・コンサルタント・サービス II
300918Shandong Nanshan Fashion Sci-Tech
12.111.02+9.20%3,793.19万4.68億11.8311.0912.8711.8344.31億44.31億3.66億3.66億+13.71%+12.03%+20.02%+5.21%+52.71%+23.82%+17.46%1.42%10.37%21.4021.869.38%繊維製造
300307Ningbo Cixing
9.270.69+8.04%1.90億16.65億8.228.589.608.2073.63億72.66億7.94億7.84億+29.47%+10.89%+19.00%+25.27%+73.60%+48.56%+12.50%1.08%24.25%24.0264.3816.32%特殊装備
300840Qingdao Kutesmart Co.,Ltd.
27.942.01+7.75%6,940.51万18.28億25.3025.9328.5224.9067.06億47.83億2.40億1.71億+18.49%+34.91%+37.64%+142.96%+229.87%+56.53%+39.56%0.18%40.54%38.7059.9613.96%衣類とホームテキスタイル
001223OK Science and Technology
47.863.17+7.09%420.01万2.02億44.5044.6949.1644.5031.91億7.98億6,668.00万1,668.00万+9.39%+12.11%+16.08%+23.67%+49.66%-8.24%+9.10%1.67%25.18%49.1928.0010.43%オートメーション機器
300199Hybio Pharmaceutical
12.210.65+5.62%4,244.30万5.11億11.5311.5612.5411.50107.84億86.24億8.83億7.06億+6.64%+4.54%-4.61%+6.08%+30.31%+1.83%-5.28%--6.01%損失損失9.00%化学医薬品
002594BYD Company Limited
326.9015.82+5.09%4,870.75万156.92億320.00311.08330.00314.009,510.39億3,800.07億29.09億11.62億+17.97%+19.85%+20.58%+8.84%+41.40%+74.46%+15.65%0.95%4.19%28.0431.665.14%乗用車
002757Nanxing Machinery
18.150.86+4.97%7,717.26万13.82億17.0917.2919.0216.9653.63億51.19億2.95億2.82億+17.78%+17.70%+21.00%+37.29%+66.21%+30.86%+16.87%2.75%27.36%37.0430.9711.91%特殊装備
000532Zhuhai Huajin Capital
18.510.82+4.64%1.01億18.57億17.7117.6919.4017.0163.81億63.59億3.45億3.44億+47.37%+45.06%+44.38%+22.02%+57.26%+18.39%+40.23%0.35%29.44%97.9486.0913.51%分散型金融
300476Victory Giant Technology
49.502.17+4.58%6,111.34万30.35億48.0047.3351.5047.70427.03億423.33億8.63億8.55億-15.17%+5.91%+18.19%+11.69%+61.66%+201.45%+17.61%0.38%7.15%50.2063.628.03%部品
002583Hytera Communications Corporation
13.490.58+4.49%1.79億24.06億12.9512.9113.8012.88245.31億173.02億18.18億12.83億+0.75%+0.07%-7.22%-41.93%+247.68%+129.42%-5.07%--13.96%損失損失7.13%通信機器
002838Shandong Dawn Polymer
12.230.46+3.91%691.05万8,316.22万11.8711.7712.3211.7554.80億47.73億4.48億3.90億+6.35%+8.95%+6.02%+4.21%+40.64%-4.02%+3.86%0.82%1.77%39.0739.204.84%プラスチック
000955Xinlong Holding(Group)Company
4.290.16+3.87%2,172.58万9,339.62万4.164.134.414.1423.10億23.08億5.38億5.38億+7.25%+0.94%+3.37%-10.25%+47.42%-18.29%+3.62%--4.04%損失損失6.54%繊維製造
600143Kingfa Sci. & Tech.
10.700.39+3.78%2.36億24.60億10.2810.3110.8210.07282.12億277.90億26.37億25.97億+19.82%+23.70%+28.45%+20.77%+65.12%+54.85%+23.84%0.93%9.10%54.8789.177.27%プラスチック
002612Lancy Co.,Ltd.
15.660.52+3.43%944.99万1.47億15.2015.1415.7715.0669.29億39.70億4.42億2.54億+3.50%+1.42%-3.63%-7.88%+15.32%-21.66%-4.28%2.87%3.73%32.2930.774.69%衣類とホームテキスタイル
002006Zhejiang Jinggong Integration Technology
17.850.59+3.42%2,601.77万4.62億17.3617.2618.1617.2192.78億81.25億5.20億4.55億+6.12%+3.18%+11.77%+33.71%+42.23%+36.23%+8.18%0.84%5.72%80.0450.575.50%特殊装備
300968Guangdong Green Precision Components
18.850.62+3.40%3,553.03万6.75億18.3618.2319.7218.3577.92億77.92億4.13億4.13億+15.64%+14.17%+15.36%-24.87%+138.01%+56.69%+14.38%0.27%8.60%428.41608.067.52%コンシューマエレクトロニクス
301263Guangdong Taienkang Pharmaceutical
16.490.52+3.26%809.32万1.32億15.9515.9716.6615.8570.16億43.36億4.25億2.63億+3.06%+5.64%+10.15%+10.08%+21.70%+12.70%+10.01%1.82%3.08%52.0243.745.07%化学医薬品
300030Improve Medical Instruments
5.850.18+3.17%865.05万5,011.14万5.675.675.875.6618.09億15.93億3.09億2.72億+7.73%+4.09%+5.03%-9.58%+51.95%-18.52%+5.98%--3.18%損失損失3.70%医療機器
002551Shenzhen Glory Medical
3.260.10+3.16%1,943.04万6,296.18万3.183.163.283.1727.54億19.90億8.45億6.10億+12.41%+8.67%+5.84%-1.51%+31.98%-13.76%+5.84%--3.18%損失損失3.48%医療機器
002950Allmed Medical Products
9.420.27+2.95%1,625.29万1.52億9.169.159.639.0559.65億42.58億6.33億4.52億+1.40%-0.84%+8.90%+11.61%+43.60%+7.98%+7.90%0.29%3.60%26.4654.146.34%医療機器
002362Hanwang Technology
26.940.76+2.90%3,690.76万9.82億26.0526.1827.2025.6865.86億55.93億2.44億2.08億+19.47%+15.82%+21.24%+29.46%+80.08%+22.96%+18.89%--17.78%損失損失5.81%ソフトウェア開発
000973Fspg Hi-Tech
6.030.17+2.90%4,149.28万2.48億5.875.866.075.8258.34億58.34億9.67億9.67億+5.05%+2.73%+3.43%+26.15%+74.28%+21.01%+1.52%1.11%4.29%56.8927.294.27%プラスチック
300086Honz Pharmaceutical
4.830.13+2.77%1,810.70万8,721.20万4.694.704.894.6821.98億21.29億4.55億4.41億+5.69%+1.05%-0.21%-11.21%+31.97%-11.38%-1.43%--4.11%損失193.204.47%化学医薬品
300247Youngy Health
3.780.10+2.72%2,729.70万1.02億3.673.683.813.6630.39億30.36億8.04億8.03億+8.00%+5.59%+5.59%-12.90%+53.04%+5.59%+5.59%--3.40%82.17114.554.08%その他家電 Ⅱ
601718Jihua Group Corporation
2.660.07+2.70%6,892.92万1.82億2.592.592.692.58116.82億116.82億43.92億43.92億-5.34%-3.27%-3.97%-14.19%+8.13%+0.38%-6.34%1.13%1.57%380.0063.334.25%衣類とホームテキスタイル
300836Kunshan TopA Intelligent Equipment
48.001.21+2.59%147.64万7,020.97万46.7946.7948.7046.3830.74億20.50億6,403.24万4,271.10万+3.40%+7.02%+16.76%-1.82%+35.81%+89.25%+13.99%0.33%3.46%8,000.00損失4.96%特殊装備
002486Shanghai Challenge Textile
2.410.06+2.55%2,348.24万5,661.39万2.382.352.452.3619.96億19.96億8.28億8.28億+3.88%-0.82%-3.21%+1.26%+58.55%-18.58%-1.63%--2.84%120.5038.873.83%衣類とホームテキスタイル
000566Hainan Haiyao
4.790.11+2.35%7,363.74万3.49億4.554.684.914.5262.14億55.85億12.97億11.66億+11.14%+4.81%+2.35%-18.40%+57.57%+15.98%0.00%--6.32%損失損失8.33%化学医薬品
300410Guangdong Zhengye Technology
5.340.12+2.30%1,209.93万6,431.23万5.255.225.395.2019.60億19.59億3.67億3.67億+7.44%+2.69%+2.10%-17.21%+16.85%-31.45%-0.74%--3.30%損失損失3.64%電池

ニュース

掲示板

もっと見る