マスク

銘柄追加
  • 1,750.194
  • +2.413+0.14%
寄付前 03/10 15:00 CST
1,758.661高値1,740.176安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301225Hengbo Holdings
45.177.53+20.01%1,328.79万5.58億37.6437.6445.1736.5146.70億13.63億1.03億3,018.00万+51.32%+57.77%+61.78%+52.09%+91.32%+70.09%+70.20%0.89%44.03%38.1240.6923.01%自動車部品
300476Victory Giant Technology
64.665.11+8.58%5,448.60万34.40億62.0059.5564.6661.00557.81億552.98億8.63億8.55億+21.54%+20.59%+26.14%+48.07%+112.14%+223.13%+53.62%0.29%6.37%65.5883.116.15%部品
300024Siasun Robot&Automation
20.991.46+7.48%1.80億38.02億19.5019.5322.4919.34328.62億321.73億15.66億15.33億+11.18%+0.19%+3.71%-6.42%+126.67%+67.25%+16.94%--11.73%1,166.11677.1016.13%オートメーション機器
000078Shenzhen Neptunus Bioengineering
2.480.17+7.36%7,699.92万1.89億2.322.312.542.3265.25億65.14億26.31億26.26億+5.08%+2.90%-2.36%-15.93%+11.21%-4.25%-2.75%--2.93%損失損失9.52%医薬品事業
301263Guangdong Taienkang Pharmaceutical
21.771.41+6.93%1,268.96万2.69億20.4820.3621.9920.2192.63億57.25億4.25億2.63億+11.76%+22.30%+31.86%+43.41%+70.75%+55.71%+45.23%1.38%4.83%68.6857.758.74%化学医薬品
300147Xiangxue Pharmaceutical
9.980.55+5.83%4,689.34万4.70億9.609.4310.459.6066.00億65.61億6.61億6.57億+1.22%-2.92%-5.40%-19.39%+49.40%+153.30%+2.15%--7.13%損失損失9.01%伝統中国医学II
300819Jiangsu Jujie Microfiber Technology Group
22.431.11+5.21%1,623.35万3.64億21.3221.3223.7920.9033.47億30.23億1.49億1.35億+51.35%+52.59%+69.28%+51.76%+107.88%+94.20%+72.54%1.34%12.05%57.6644.9513.56%繊維製造
300457Shenzhen Yinghe Technology
22.281.01+4.75%3,193.90万7.08億21.6021.2722.6021.45144.64億141.86億6.49億6.37億+1.74%+5.04%+15.20%+0.91%+50.54%+40.51%+16.41%0.79%5.02%26.8426.125.41%電池
605589Jinan Shengquan Group Share Holding
28.451.24+4.56%2,154.40万6.03億27.3027.2128.6026.98240.82億221.50億8.46億7.79億+3.91%-5.45%+13.35%+17.13%+53.62%+40.49%+20.65%1.41%2.77%27.1230.495.95%プラスチック
002026Shandong Weida Machinery
11.980.52+4.54%5,110.73万6.19億11.6911.4612.6111.6353.40億51.29億4.46億4.28億+11.23%+8.81%+14.20%+4.54%+52.42%+50.69%+21.75%1.50%11.94%20.3732.128.55%一般機器
300199Hybio Pharmaceutical
12.610.53+4.39%5,201.52万6.57億12.4912.0812.9012.47111.38億89.06億8.83億7.06億+3.87%+0.24%-0.47%-1.02%+36.62%-4.11%-2.17%--7.37%損失損失3.56%化学医薬品
002029Fujian Septwolves Industry
6.440.27+4.38%2,915.04万1.87億6.216.176.586.1945.40億42.85億7.05億6.65億+4.21%+4.04%+1.90%-9.80%+30.10%+25.54%-1.53%1.86%4.38%14.9416.816.32%衣類とホームテキスタイル
002614Xiamen Comfort Science&Technology Group
7.390.28+3.94%3,383.86万2.46億7.167.117.397.1446.07億32.59億6.23億4.41億+7.88%+6.79%+9.81%-1.34%+36.60%+11.80%+11.63%4.06%7.67%77.7944.523.52%その他家電 Ⅱ
002246North Chemical Industries
11.130.42+3.92%3,482.02万3.89億10.7810.7111.6610.7761.11億61.11億5.49億5.49億+10.75%+13.22%+10.09%-6.55%+19.81%+60.61%+9.87%0.63%6.34%-2,226.00110.208.31%化学薬品
002172Jiangsu Aoyang Health Industry
3.560.13+3.79%4,774.75万1.70億3.473.433.733.4727.26億27.24億7.66億7.65億-0.28%+2.30%+4.09%+0.56%+49.58%+10.90%+13.74%--6.24%55.6354.777.58%医療サービス
000819Yueyang Xingchang Petro-chemical
16.880.60+3.69%1,271.67万2.14億16.3016.2817.1516.1662.40億58.87億3.70億3.49億+5.96%+5.83%+3.69%-5.96%+9.75%+6.30%+0.90%0.59%3.65%62.5261.836.08%精製と貿易
000566Hainan Haiyao
5.180.16+3.19%4,277.87万2.20億5.085.025.285.0367.20億60.39億12.97億11.66億+3.39%+7.69%+7.02%-10.84%+72.67%+38.87%+8.14%--3.67%損失損失4.98%化学医薬品
000949Xinxiang Chemical Fiber
4.860.15+3.18%1.20億5.76億4.674.714.944.6282.64億82.61億17.00億17.00億+5.65%+8.00%+15.17%+19.98%+27.20%+78.63%+21.20%0.62%7.06%62.31損失6.79%化学繊維
301363Mehow Innovative
28.960.77+2.73%331.86万9,518.53万28.2228.1929.0928.22117.77億32.48億4.07億1.12億-2.52%-4.07%-9.53%-3.69%-0.72%-1.47%-10.67%0.55%2.96%43.4237.613.09%医療機器
603895Shanghai Tianyong Engineering
28.490.72+2.59%275.25万7,736.22万27.8027.7728.4927.6630.79億30.79億1.08億1.08億+5.01%+8.20%+17.68%+28.04%+64.68%+42.31%+38.84%--2.55%損失損失2.99%特殊装備
688022Suzhou Harmontronics Automation Technology
14.760.35+2.43%1,229.08万1.85億15.0014.4115.4614.6325.96億25.96億1.76億1.76億+9.25%+2.50%+6.72%+10.23%+59.74%-5.26%+34.67%--6.99%損失損失5.76%特殊装備
002444Hangzhou GreatStar Industrial
29.570.68+2.35%2,064.29万6.04億29.0028.8929.6128.57353.21億337.98億11.94億11.43億-1.07%-2.02%-4.80%+5.64%+8.18%+43.10%-8.59%2.03%1.81%16.6520.883.60%一般機器
688026Guangzhou Jet Bio-Filtration
15.150.34+2.30%347.98万5,298.36万14.8914.8115.4614.8121.27億21.25億1.40億1.40億+4.34%+7.07%+9.94%+1.41%+30.38%+19.12%+18.08%0.48%2.48%29.9461.094.39%医療機器
002757Nanxing Machinery
25.000.55+2.25%8,293.58万20.65億24.2124.4526.3023.4073.86億70.51億2.95億2.82億+31.30%+1.92%+37.21%+54.23%+118.53%+78.70%+60.98%2.00%29.40%51.0242.6611.86%特殊装備
300083Guangdong Create Century Intelligent Equipment Group Corporation
10.200.22+2.20%2.74億28.25億10.009.9810.6510.00169.82億152.29億16.65億14.93億+10.63%+38.59%+49.78%+26.87%+66.67%+82.14%+56.68%--18.37%72.3487.186.51%オートメーション機器
600989Ningxia Baofeng Energy Group
17.360.37+2.18%2,894.64万4.99億17.0316.9917.4116.921,273.07億1,273.07億73.33億73.33億+2.24%+9.87%+5.08%+10.36%+12.07%+19.23%+3.09%3.35%0.40%20.2122.522.88%化学原料
300658Xiamen Yanjan New Material
6.140.13+2.16%1,712.81万1.07億6.056.016.486.0420.43億13.84億3.33億2.25億+7.91%+7.34%+8.10%+0.99%+40.81%+20.72%+18.53%1.22%7.60%86.4897.467.32%パーソナルケア製品
300030Improve Medical Instruments
6.190.13+2.15%1,647.12万1.04億6.436.066.586.1219.14億16.85億3.09億2.72億+2.65%-0.64%+0.49%-11.82%+49.88%+15.92%+12.14%--6.05%損失損失7.59%医療機器
600252Guangxi Wuzhou Zhongheng Group
2.410.05+2.12%4,736.63万1.14億2.372.362.452.3780.84億80.57億33.54億33.43億+0.84%-1.63%-1.23%-13.00%+19.31%+6.63%-2.03%0.41%1.42%損失96.403.39%伝統中国医学II
002083Sunvim Group
4.870.10+2.10%3,366.53万1.65億4.784.774.974.7746.10億46.09億9.47億9.46億+1.67%+0.62%-0.61%-3.56%+12.73%+23.45%-0.41%5.13%3.56%12.2116.074.19%繊維製造

ニュース

掲示板

もっと見る