マスク

銘柄追加
  • 1,530.095
  • -10.471-0.68%
寄付前 12/04 15:00 CST
1,547.619高値1,522.677安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%8,203.25万6.29億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%損失損失9.04%建設機械
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%4,144.89万7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%プラスチック
300100Ningbo Shuanglin Auto Parts
24.001.14+4.99%4,644.43万11.09億23.2322.8624.8822.9196.18億92.90億4.01億3.87億+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%自動車部品
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%4,775.49万2.47億5.045.025.275.0046.36億41.58億8.80億7.89億+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%損失損失5.38%化学医薬品
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%オートメーション機器
600070Zhejiang Furun Digital Technology
1.770.08+4.73%962.29万1,677.37万1.691.691.771.688.98億8.97億5.07億5.07億-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%損失損失5.33%包括的な II
002747Estun Automation
19.820.80+4.21%9,487.76万18.75億18.8019.0220.6618.73172.34億155.98億8.70億7.87億+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%損失127.8710.15%オートメーション機器
603895Shanghai Tianyong Engineering
22.170.87+4.08%470.60万1.04億21.0521.3022.9821.0423.96億23.96億1.08億1.08億+8.41%-3.94%+19.51%+32.68%+39.61%-13.09%-14.00%--4.35%損失損失9.11%特殊装備
000819Yueyang Xingchang Petro-chemical
18.050.70+4.03%1,668.15万2.99億17.4017.3518.5017.2666.73億62.95億3.70億3.49億+3.26%-6.53%+0.95%+19.93%+11.08%-4.85%+0.39%0.55%4.78%66.8566.127.15%精製と貿易
002026Shandong Weida Machinery
11.080.35+3.26%6,856.14万7.76億10.6610.7311.8010.5749.37億47.42億4.46億4.28億+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%一般機器
300403Hanyu Group Joint-Stock
10.870.34+3.23%8,470.91万9.13億10.3010.5311.0510.2365.55億45.97億6.03億4.23億+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家電部品Ⅱ
000911Guangxi Rural Investment Sugar Industry Group
8.600.25+2.99%2,824.98万2.42億8.328.359.068.1834.43億27.87億4.00億3.24億+12.86%+7.50%+17.33%+34.38%+25.73%-4.97%+5.52%--8.72%損失124.6410.54%農産物の加工
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%6,405.93万4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%その他家電 Ⅱ
300968Guangdong Green Precision Components
19.120.52+2.80%3,012.84万5.70億18.4218.6019.5818.1879.04億79.04億4.13億4.13億+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%コンシューマエレクトロニクス
002324Shanghai Pret Composites
10.500.27+2.64%3,864.51万4.00億10.2510.2310.689.97116.97億81.40億11.14億7.75億+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%プラスチック
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%1,065.09万3.21億29.1529.3930.9029.0659.85億58.69億1.99億1.95億+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%損失221.476.26%一般機器
300199Hybio Pharmaceutical
12.790.29+2.32%5,687.90万7.30億12.5912.5013.1512.33112.97億90.33億8.83億7.06億+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%損失損失6.56%化学医薬品
300222Csg Smart Science & technology
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%損失損失10.23%電力網機器
600483Fujian Funeng
9.840.18+1.86%5,212.41万5.13億9.599.6610.059.55273.40億273.40億27.78億27.78億+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.88%9.9010.425.18%電気
603311Zhejiang Goldensea Hi-Tech
12.300.22+1.82%804.34万9,907.63万12.0712.0812.5811.9829.01億29.01億2.36億2.36億+7.89%+11.82%+29.47%+50.18%+47.66%+13.26%+19.88%0.65%3.41%51.0458.854.97%家電部品Ⅱ
300461Tanac Automation
22.440.39+1.77%654.75万1.47億21.9022.0522.9521.8134.95億18.06億1.56億8,046.52万+3.55%+1.22%-0.88%+19.05%+82.89%-0.71%-13.33%--8.14%損失356.195.17%オートメーション機器
603011Hefei Metalforming Intelligent Manufacturing
8.220.14+1.73%4,042.38万3.32億8.048.088.337.9640.64億40.64億4.94億4.94億+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%損失241.764.58%特殊装備
000652Tianjin TEDA
4.620.07+1.54%5,546.95万2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%包括的な II
688306Ningbo PIA Automation Holding Corp.
8.720.12+1.40%1.13億9.91億8.228.609.498.16107.11億40.83億12.28億4.68億+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%損失損失15.47%オートメーション機器
000999China Resources Sanjiu Medical & Pharmaceutical
45.020.58+1.31%1,366.55万6.15億44.4544.4445.6044.26578.19億574.30億12.84億12.76億-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%伝統中国医学II
300815Eit Environmental Development Group
16.240.20+1.25%876.79万1.42億16.0416.0416.4715.8464.73億63.27億3.99億3.90億+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%環境ガバナンス
300307Ningbo Cixing
8.020.07+0.88%4,449.11万3.59億7.967.958.257.8563.18億62.35億7.88億7.77億+4.16%+2.30%+1.78%+51.32%+38.75%+15.73%+26.90%1.25%5.72%20.6255.315.03%特殊装備
000651Gree Electric Appliances,Inc.of Zhuhai
42.630.28+0.66%5,369.84万22.98億42.3842.3543.3942.072,387.88億2,351.23億56.01億55.15億+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%ホワイトアプライアンス
600516Fangda Carbon New Material
5.260.03+0.57%7,184.30万3.84億5.425.235.505.23211.77億211.77億40.26億40.26億+2.53%-0.57%-6.90%+29.88%+14.40%-8.81%+1.00%0.61%1.78%73.0651.075.16%鉄鋼冶金用原材料

ニュース

掲示板

もっと見る