医療情報化

銘柄追加
  • 1,115.391
  • +56.714+5.36%
休場 02/07 15:00 CST
1,124.297高値1,057.454安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300253Winning Health Technology Group
9.261.29+16.19%2.86億24.97億7.907.979.507.87202.89億175.13億21.91億18.91億+45.83%+43.79%+36.58%+19.64%+73.08%+53.31%+29.33%0.22%15.12%56.4656.8120.45%ソフトウェア開発
688246Goodwill E-Health Info
30.193.70+13.97%778.32万2.25億26.4926.4930.6926.4941.54億30.48億1.38億1.01億+30.13%+37.04%+26.11%+10.63%+58.39%+8.87%+21.73%--7.71%損失97.7015.86%ソフトウェア開発
002777Sichuan Jiuyuan Yinhai Software
19.891.78+9.83%4,252.61万8.20億18.2118.1119.9218.1381.20億80.46億4.08億4.05億+22.02%+21.43%+19.96%-12.53%+44.34%-3.82%+15.51%0.60%10.51%111.7448.399.88%ITサービスⅡ
300078Hangzhou Century
3.280.27+8.97%9,666.17万3.13億3.013.013.463.0136.90億36.30億11.25億11.07億+20.59%+13.89%+9.70%-5.48%+24.71%-14.58%+7.89%--8.73%損失損失14.95%ITサービスⅡ
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
300168Wonders Information
8.170.56+7.36%6,774.63万5.38億7.557.618.237.52117.79億117.58億14.42億14.39億+16.55%+12.23%+9.08%+0.25%+53.86%+8.79%+2.90%--4.71%損失損失9.33%ITサービスⅡ
300451B-Soft Co.,Ltd.
4.950.32+6.91%1.50億7.29億4.614.635.054.5876.68億75.57億15.49億15.27億+25.00%+14.32%+13.53%-7.99%+48.20%-5.17%+10.49%0.20%9.85%-4,950.00206.2510.15%ソフトウェア開発
300290Bringspring Science & Technology
20.721.19+6.09%6,588.17万13.41億19.4819.5321.2519.31132.55億132.45億6.40億6.39億+12.43%+9.63%+7.47%-21.84%+127.69%+278.79%+1.82%--10.31%1,151.11505.379.93%ITサービスⅡ
600570Hundsun Technologies Inc.
30.151.68+5.90%1.01億30.02億28.5028.4730.6528.40571.08億571.08億18.94億18.94億+14.64%+15.61%+14.12%-1.12%+71.02%+23.67%+7.72%0.43%5.32%45.2040.097.90%ソフトウェア開発
600718Neusoft Corporation
10.510.41+4.06%4,130.91万4.30億10.1110.1010.6810.09126.51億126.51億12.04億12.04億+12.53%+13.74%+8.46%+4.47%+31.87%+18.09%-2.41%1.24%3.43%138.29172.305.84%ITサービスⅡ
600055Beijing Wandong Medical Technology
16.250.63+4.03%1,457.64万2.36億15.6515.6216.5515.51114.25億87.88億7.03億5.41億+12.85%+13.16%+10.24%+9.43%+32.01%+8.48%+7.62%0.80%2.70%62.0260.636.66%医療機器
300288Guiyang Longmaster Information & Technology
15.980.61+3.97%2,626.71万4.15億15.2715.3716.3015.1954.00億41.00億3.38億2.57億+14.55%+11.05%+11.75%+7.03%+46.61%+13.78%+9.30%0.34%10.24%94.5669.787.22%ITサービスⅡ
688579Dareway Software
10.130.32+3.26%1,288.18万1.29億9.809.8110.269.7940.52億40.52億4.00億4.00億+14.33%+15.51%+13.82%-1.94%+37.08%+0.10%+10.23%0.79%3.22%49.9049.904.79%ソフトウェア開発
300550Heren Health
14.350.39+2.79%618.80万8,788.76万14.0713.9614.5013.9037.68億37.64億2.63億2.62億+8.38%+6.77%-0.35%-2.18%+29.28%+3.46%-5.28%0.21%2.36%139.3296.314.30%ソフトウェア開発
002178Shanghai Yanhua Smartech Group
6.320.14+2.27%4,495.91万2.83億6.236.186.426.1345.01億44.98億7.12億7.12億+9.53%+1.44%+6.40%-28.18%+81.61%-1.56%+5.33%--6.32%790.00197.504.69%ソフトウェア開発
000516Xi'An International Medical Investment
5.210.10+1.96%2,749.05万1.43億5.095.115.265.08117.77億115.88億22.60億22.24億+7.20%+3.58%+0.58%-4.93%+11.80%-30.16%-1.33%--1.24%損失損失3.52%医療サービス
002421Shenzhen Das Intellitech
3.660.05+1.39%1.73億6.33億3.593.613.743.5877.61億73.32億21.21億20.03億+14.73%+7.96%+10.57%+3.10%+65.61%+18.83%+6.71%0.55%8.63%135.5667.784.43%ITサービスⅡ
301117Jiayuan Science and Technology
35.420.43+1.23%366.64万1.29億35.0334.9936.0534.6032.68億20.10億9,226.33万5,674.99万+7.04%+6.37%+21.72%+7.89%+33.21%-17.24%+15.64%--6.46%損失損失4.14%コンピューター機器
300074Avcon Information Technology
4.160.05+1.22%1,998.73万8,294.60万4.104.114.214.0822.61億22.54億5.44億5.42億+9.76%+6.67%+6.67%-7.35%+31.23%-3.48%+4.52%--3.69%損失208.003.16%ソフトウェア開発
600518Kangmei Pharmaceutical
2.290.02+0.88%3.80億8.71億2.262.272.312.25317.48億311.74億138.64億136.13億+3.62%+1.78%-0.43%+7.51%+22.46%+24.46%-2.14%--2.79%127.22327.142.64%伝統中国医学II
000028China National Accord Medicines Corporation
26.000.12+0.46%581.48万1.51億25.8625.8826.2825.76144.71億124.29億5.57億4.78億+2.12%-1.44%-8.19%-12.61%-10.19%-5.14%-11.11%2.62%1.22%9.819.052.01%医薬品事業
300018Wuhan Zhongyuan Huadian Science & Technology
7.100.02+0.28%2,257.22万1.60億7.077.087.187.0134.14億27.06億4.81億3.81億+3.50%+6.77%+7.25%+6.77%+61.36%+21.37%+4.87%0.70%5.92%42.5156.802.40%電力網機器
300020Enjoyor Technology
3.170.000.00%5,298.37万1.73億3.173.173.373.1425.19億24.30億7.95億7.67億+14.44%+3.93%-16.14%+16.97%+46.76%-53.65%-13.39%--6.91%損失損失7.26%ITサービスⅡ
301218Zhejiang Whyis Technology
22.78-0.06-0.26%471.19万1.08億22.7522.8423.1822.4325.98億12.99億1.14億5,701.21万+10.48%+9.41%+8.63%-6.26%+17.30%-27.65%+4.83%0.20%8.27%106.9579.103.28%ITサービスⅡ
300096YLZ Information Technology
3.35-0.01-0.30%1,058.25万3,565.46万3.363.363.423.3114.41億14.36億4.30億4.29億+13.56%+7.37%+5.68%+0.30%+24.54%-22.45%+5.68%--2.47%損失38.953.27%ITサービスⅡ
603990Suzhou MedicalSystem Techology
12.40-0.22-1.74%4,058.37万5.05億12.5612.6212.7012.1937.98億37.98億3.06億3.06億+7.36%+1.97%+23.38%+12.12%+58.97%+7.64%+20.62%--13.25%損失損失4.04%ソフトウェア開発

ニュース

掲示板

もっと見る