センサー

銘柄追加
  • 2,907.672
  • -0.1110.00%
取引時間終了 02/11 15:00 CST
2,924.356高値2,883.678安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603610Keeson Technology Corporation
12.721.16+10.03%1,354.89万1.66億11.7311.5612.7211.6545.60億45.60億3.58億3.58億+14.18%+16.70%+20.34%+27.97%+36.63%+13.92%+0.87%7.86%3.78%26.7822.169.26%家庭用品
605488Zhejiang Fulai New Material
37.803.44+10.01%814.92万2.98億33.7234.3637.8033.7273.62億72.35億1.95億1.91億+13.04%+43.13%+100.20%+174.49%+216.29%+164.84%+79.90%0.79%4.26%88.94105.0011.87%プラスチック
600081Dong Feng Electronic Technology
13.081.19+10.01%5,435.43万7.10億13.0811.8913.0812.7072.34億72.34億5.53億5.53億+31.19%+30.15%+35.40%+19.67%+49.03%+29.29%+27.61%0.56%9.83%55.4253.833.20%自動車部品
603286Jiangsu Riying Electronics
25.732.34+10.00%2,475.85万6.08億24.2023.3925.7323.5630.00億29.41億1.17億1.14億+18.14%+36.72%+48.73%+27.95%+59.91%+26.19%+31.41%0.12%21.66%262.55378.389.28%自動車部品
688665Cubic Sensor And Instrument Co.,Ltd
40.302.83+7.55%494.99万1.94億37.4237.4741.2336.3540.34億40.34億1.00億1.00億+20.84%+10.02%+23.24%+24.19%+68.90%+4.93%+23.66%1.49%4.95%43.3830.3913.02%一般機器
300632Xiamen Guang Pu Electronics
14.420.98+7.29%5,488.52万8.05億14.0913.4415.6613.7544.01億31.90億3.05億2.21億+26.05%+25.94%+39.19%+13.68%+58.90%+45.26%+30.03%2.79%24.81%88.4749.2214.21%オプティクスオプトエレクトロニクス
688661Suzhou UIGreen Micro&Nano Technologies
43.022.39+5.88%923.40万4.01億41.1040.6345.6641.1050.26億50.18億1.17億1.17億+5.05%-2.45%+43.11%+9.19%+69.04%+60.43%+30.32%0.14%7.92%損失損失11.22%半導体
688322Orbbec Inc.
61.522.42+4.09%1,555.74万9.59億58.5959.1063.8358.30246.08億158.15億4.00億2.57億+17.90%+28.38%+48.56%+83.15%+147.27%+121.29%+32.30%--6.05%損失損失9.36%オプティクスオプトエレクトロニクス
603005China Wafer Level CSP
32.651.27+4.05%8,184.83万26.86億32.0031.3833.7332.00212.93億212.93億6.52億6.52億+16.61%+14.00%+34.75%+14.80%+70.85%+82.26%+15.58%0.14%12.55%95.19141.965.51%半導体
603501Will Semiconductor
123.004.66+3.94%3,613.14万43.74億120.10118.34123.39119.801,495.83億1,495.83億12.16億12.16億+16.58%+17.30%+25.33%+10.35%+33.38%+38.33%+17.80%0.28%2.97%58.38269.153.03%半導体
300701Senba Sensing Technology
10.410.33+3.27%1,395.56万1.43億10.1510.0810.4410.0229.43億25.49億2.83億2.45億+4.10%+5.58%+14.40%+0.58%+36.88%+14.33%+1.56%0.82%5.70%53.1152.054.17%オプティクスオプトエレクトロニクス
300433Lens Technology
28.290.63+2.28%6,283.18万17.72億27.5827.6628.7727.451,409.66億1,404.63億49.83億49.65億+8.77%+15.28%+38.00%+28.53%+70.11%+152.98%+29.18%1.06%1.27%37.6746.684.77%コンシューマエレクトロニクス
002815Suntak Technology
11.950.21+1.79%6,565.65万7.76億11.6811.7412.0311.64129.21億76.58億10.81億6.41億+15.01%+9.83%+28.36%+22.82%+48.08%+54.59%+17.16%1.67%10.25%47.6131.613.32%部品
603052Suzhou K-Hiragawa Electronic Technology
39.730.69+1.77%254.06万1.01億39.1739.0441.6638.8353.58億16.27億1.35億4,096.40万+2.93%+4.64%+17.96%-14.49%+40.64%+56.55%+11.57%0.90%6.20%69.5856.207.25%コンシューマエレクトロニクス
300403Hanyu Group Joint-Stock
13.990.24+1.75%7,870.48万10.91億13.5413.7514.3013.4384.36億59.17億6.03億4.23億+14.39%+16.49%+55.62%+49.47%+118.25%+117.91%+40.60%2.72%18.61%34.4634.546.33%家電部品Ⅱ
688623Zhejiang Shuangyuan Technology
54.200.92+1.73%27.74万1,491.47万53.0653.2854.3453.0632.06億10.12億5,914.27万1,866.61万+6.86%+6.76%+5.74%-7.11%+4.49%-13.21%-0.99%3.40%1.49%33.5024.012.40%オートメーション機器
000988Huagong Tech
41.500.68+1.67%5,013.45万20.73億40.9940.8242.6740.31417.28億417.07億10.06億10.05億+5.60%+3.52%+6.33%+4.27%+47.63%+60.98%-4.16%0.36%4.99%36.9241.465.78%オートメーション機器
603662Keli Sensing Technology
82.401.27+1.57%2,420.40万19.76億80.1481.1383.4879.50232.09億231.40億2.82億2.81億+8.12%+14.16%+17.45%+96.47%+236.05%+209.22%+27.55%0.40%8.62%80.1674.304.91%一般機器
688052Suzhou Novosense Microelectronics
155.442.13+1.39%261.90万4.03億156.87153.31157.83149.11221.55億145.09億1.43億9,334.06万+13.71%+12.20%+31.34%+17.08%+55.05%+20.48%+19.29%--2.81%損失損失5.69%半導体
300349Goldcard Smart Group
13.810.18+1.32%1,200.94万1.65億13.6113.6313.9313.5257.77億51.16億4.18億3.70億+8.06%+6.81%+8.48%-2.40%+31.02%+28.25%+1.02%3.62%3.24%14.1414.143.01%一般機器
002681Shenzhen Fenda Technology
7.930.09+1.15%2.71億21.57億7.847.848.137.78143.17億122.39億18.05億15.43億+18.54%+5.59%+39.86%+36.25%+135.31%+86.59%+27.08%--17.53%440.56317.204.46%コンシューマエレクトロニクス
688208Autel Intelligent Technology Corp.,Ltd.
45.230.50+1.12%2,059.96万9.24億44.7244.7346.2043.72204.38億204.38億4.52億4.52億+15.97%+23.68%+24.60%+37.90%+91.49%+145.69%+15.50%1.77%4.56%45.00113.935.54%コンピューター機器
300680Wuxi Longsheng Technology
30.880.33+1.08%1,947.21万5.98億30.5530.5531.2229.7371.34億53.28億2.31億1.73億+12.50%+19.78%+45.73%+15.83%+62.61%+94.43%+28.88%0.65%11.29%35.0948.554.88%自動車部品
688213Smartsens Technology
86.370.89+1.04%897.25万7.89億87.0085.4890.4886.10347.07億279.01億4.02億3.23億+9.05%+18.02%+22.23%+13.20%+69.32%+71.01%+11.13%0.19%2.78%98.372,467.715.12%半導体
002635Suzhou Anjie Technology
16.360.16+0.99%1,631.22万2.66億16.2016.2016.5016.11107.92億64.69億6.60億3.95億+7.56%+6.10%+11.22%+0.68%+24.79%+36.45%+2.76%1.83%4.13%36.9335.112.41%コンシューマエレクトロニクス
300889Shenzhen EXC-LED Technology
14.660.13+0.89%299.81万4,411.68万14.5014.5314.9514.5022.87億14.33億1.56億9,772.34万+1.73%+11.14%+23.50%+9.90%+38.96%+6.08%+6.31%0.20%3.07%損失66.643.10%オプティクスオプトエレクトロニクス
300749GuangDong Topstrong Living Innovation & Integration
6.900.06+0.88%656.08万4,506.38万6.846.847.046.7514.16億10.86億2.05億1.57億+6.65%+7.98%+21.48%+1.62%+31.68%-15.34%+12.20%0.43%4.17%損失71.134.24%家庭用品
300514Shenzhen Friendcom Technology Development
15.460.13+0.85%525.89万8,076.45万15.3415.3315.5415.1930.92億24.49億2.00億1.58億+6.77%+6.77%+14.43%+0.39%+25.90%+13.01%+7.06%1.29%3.32%16.3816.142.28%電力網機器
688002Raytron Technology
54.850.43+0.79%903.01万4.90億54.1454.4255.5952.70249.53億249.53億4.55億4.55億+10.10%+10.58%+19.29%+1.97%+106.39%+55.00%+16.68%0.32%1.99%42.1350.325.31%ミリタリーエレクトロニクス II
600879China Aerospace Times Electronics
8.960.07+0.79%5,276.02万4.74億8.868.899.138.78295.62億295.62億32.99億32.99億+8.21%+6.16%+6.16%-13.68%+7.69%+41.73%0.00%0.54%1.60%51.4956.353.94%宇宙機器II

ニュース

掲示板

もっと見る