センサー

銘柄追加
  • 3,043.903
  • +14.059+0.46%
取引時間終了 03/18 15:00 CST
3,057.993高値3,027.479安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688051Rockontrol Technology Group Co.,Ltd.
28.873.48+13.71%370.82万1.04億25.4025.3929.9725.4022.33億22.33億7,733.40万7,733.40万+12.55%+16.18%+21.00%+21.05%+90.56%+35.86%+38.66%--4.80%損失損失18.00%ITサービスⅡ
603266Ningbo Tianlong Electronics
18.481.68+10.00%964.49万1.75億16.8816.8018.4816.8836.75億36.75億1.99億1.99億+9.54%+8.90%+12.41%+0.27%+27.98%-10.98%+14.78%0.92%4.85%34.2932.949.52%自動車部品
300445Beijing ConST Instruments Technology Inc.
20.661.38+7.16%1,370.61万2.74億19.2219.2820.6819.0543.89億29.35億2.12億1.42億+7.32%+12.71%+20.05%+17.59%+50.58%+16.46%+26.98%0.39%9.65%36.2543.048.45%一般機器
300701Senba Sensing Technology
12.160.63+5.46%3,392.81万4.04億11.5111.5312.5511.3634.38億29.78億2.83億2.45億+10.65%+11.25%+20.28%+5.37%+59.89%+59.68%+18.63%0.70%13.86%62.0460.8010.32%オプティクスオプトエレクトロニクス
603690PNC Process Systems
26.571.26+4.98%2,353.38万6.27億25.4125.3127.5025.32101.93億101.75億3.84億3.83億+3.51%-0.49%+15.32%-0.49%+39.55%+6.84%+5.81%0.73%6.15%27.2527.038.61%半導体
002886Shenzhen WOTE Advanced Materials
21.701.02+4.93%2,297.29万4.92億20.6920.6821.9820.5557.12億45.17億2.63億2.08億+3.93%+6.90%+13.38%+18.00%+69.40%+43.77%+30.57%0.03%11.04%367.80986.366.92%プラスチック
300403Hanyu Group Joint-Stock
20.190.89+4.61%1.11億21.75億19.3919.3020.6018.91121.75億85.39億6.03億4.23億+7.51%+6.88%+47.80%+50.00%+224.60%+181.59%+102.91%1.88%26.17%49.7349.858.76%家電部品Ⅱ
301008Zhejiang Hongchang Electrical Technology
27.051.12+4.32%887.46万2.34億25.9625.9327.3025.4030.28億26.19億1.12億9,681.30万+18.54%+20.12%+40.16%+22.51%+78.55%+82.36%+43.65%1.59%9.17%41.7435.227.33%家電部品Ⅱ
002006Zhejiang Jinggong Integration Technology
18.540.74+4.16%1,971.31万3.63億17.8117.8019.2017.7196.37億84.39億5.20億4.55億+0.54%0.00%+4.04%-8.31%+68.39%+54.86%+12.36%0.81%4.33%83.1452.528.37%特殊装備
600480Ling Yun Industrial Corporation
16.950.63+3.86%3,879.52万6.47億16.2816.3217.2816.00159.38億155.43億9.40億9.17億-0.59%+6.54%+12.62%+41.25%+124.80%+83.05%+56.80%2.06%4.23%23.0925.227.84%自動車部品
000823Guangdong Goworld
11.790.42+3.69%2,931.49万3.41億11.3911.3711.8411.3863.31億63.31億5.37億5.37億+7.47%+12.72%+10.70%+20.80%+55.75%+53.12%+14.24%0.85%5.46%29.7032.304.05%部品
002635Suzhou Anjie Technology
17.410.60+3.57%4,455.01万7.70億16.7216.8117.5516.61114.85億68.84億6.60億3.95億+6.42%+8.81%+7.87%+7.40%+35.38%+27.27%+9.36%1.72%11.27%39.3037.365.59%コンシューマエレクトロニクス
300007Hanwei Electronics Group Corporation
49.511.52+3.17%5,879.76万28.33億49.2147.9949.5546.88162.12億140.10億3.27億2.83億+5.52%+12.88%+57.12%+109.34%+299.27%+207.13%+142.10%0.26%20.78%170.14124.095.56%一般機器
002079Suzhou Good-ark Electronics
10.860.33+3.13%4,853.64万5.30億10.5710.5311.3510.5387.96億87.88億8.10億8.09億+2.26%+0.18%+7.52%-2.86%+39.23%+11.02%+5.74%0.35%6.00%79.2757.467.79%電池
688213Smartsens Technology
101.502.82+2.86%791.45万8.08億99.1098.68103.1899.10407.87億327.89億4.02億3.23億-1.94%-7.31%+11.81%+30.26%+126.41%+102.05%+30.60%0.16%2.45%115.602,900.004.14%半導体
300643Hamaton Automotive Technology
14.810.38+2.63%944.20万1.39億14.4414.4314.9614.4334.17億34.10億2.31億2.30億+1.65%+9.06%+15.79%+9.22%+46.34%+60.79%+23.83%1.08%4.10%28.4828.543.67%自動車部品
002241Goertek Inc.
27.930.71+2.61%8,157.39万22.73億27.2927.2228.2827.10970.84億857.12億34.76億30.69億+0.25%-0.64%+0.83%+4.65%+49.11%+62.64%+8.21%0.90%2.66%38.2189.234.34%コンシューマエレクトロニクス
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
25.380.61+2.46%202.54万5,110.40万24.7824.7725.4124.6832.72億32.72億1.29億1.29億+2.88%+2.17%+13.96%+2.30%+49.12%+35.58%+19.77%0.80%1.57%55.2951.072.95%半導体
688665Cubic Sensor And Instrument Co.,Ltd
40.880.98+2.46%178.35万7,285.82万39.8239.9041.8239.6040.92億40.92億1.00億1.00億+0.44%+1.62%-1.33%+26.41%+69.77%+10.61%+25.44%1.47%1.78%44.0030.835.56%一般機器
603197Shanghai Baolong Automotive Corporation
46.931.07+2.33%618.83万2.88億46.2745.8647.2445.6099.53億99.13億2.12億2.11億-0.13%-2.55%+0.41%+19.05%+47.39%-2.27%+24.32%1.81%2.93%34.4826.283.58%自動車部品
002298Anhui ZhongDianXinLong Science and Technology
6.200.14+2.31%5,862.75万3.60億6.106.066.206.0845.89億40.53億7.40億6.54億+0.49%-4.62%+10.12%-4.32%+68.94%+43.85%+16.54%--8.97%損失損失1.98%ソフトウェア開発
603121Shanghai Sinotec
19.520.44+2.31%1,335.32万2.57億19.2019.0819.6318.7166.08億66.08億3.39億3.39億+3.77%+9.36%+48.10%+81.41%+191.78%+153.18%+76.97%0.92%3.94%72.8457.084.82%自動車部品
603610Keeson Technology Corporation
12.660.27+2.18%874.44万1.09億12.4812.3912.7012.2745.38億45.38億3.58億3.58億+6.30%+4.89%+7.02%+17.77%+60.05%+37.68%+0.40%7.90%2.44%26.6522.063.47%家庭用品
301499Shanghai Vico Precision Mold &Plastics Co,.
29.290.62+2.16%798.16万2.35億28.7528.6729.9828.6040.49億10.12億1.38億3,456.37万+4.61%+8.48%+12.27%+3.21%+41.90%+25.00%+10.99%0.57%23.09%71.0963.134.81%自動車部品
300889Shenzhen EXC-LED Technology
17.730.37+2.13%614.74万1.08億17.3517.3617.9517.2527.66億17.33億1.56億9,772.34万+4.17%+16.41%+22.02%+18.67%+62.07%+66.79%+28.57%0.17%6.29%損失80.594.03%オプティクスオプトエレクトロニクス
000988Huagong Tech
45.390.88+1.98%3,106.00万14.09億45.5044.5146.0044.86456.40億456.16億10.06億10.05億+0.73%+4.39%+4.25%+20.49%+56.84%+33.89%+4.83%0.33%3.09%40.3845.342.56%オートメーション機器
688469United Nova Technology
5.200.10+1.96%8,097.85万4.22億5.145.105.255.11367.22億228.59億70.62億43.96億+2.16%+0.58%+10.17%-9.72%+54.30%+5.69%+1.36%--1.84%損失損失2.75%半導体
688002Raytron Technology
63.711.16+1.85%592.44万3.79億62.8262.5564.9262.31289.83億289.83億4.55億4.55億-2.15%+14.73%+22.52%+31.52%+140.09%+62.25%+35.52%0.27%1.30%48.9358.454.17%ミリタリーエレクトロニクス II
300585Nanjing Aolian AE&EA
16.990.29+1.74%640.08万1.07億16.7016.7017.0016.4629.07億29.07億1.71億1.71億+0.47%+3.85%+7.94%+8.56%+50.09%+48.13%+18.31%0.06%3.74%損失548.063.23%自動車部品
688458Maxic Technology, Inc.
39.480.63+1.62%180.04万7,126.07万38.3838.8540.2038.3844.03億33.14億1.12億8,394.85万+0.66%+5.84%+8.82%+12.61%+85.61%+7.91%+20.55%0.18%2.15%損失146.224.69%半導体

ニュース

掲示板

もっと見る