在宅勤務

銘柄追加
  • 1,748.006
  • +26.162+1.52%
寄付前 03/03 15:00 CST
1,779.706高値1,727.150安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688369Beijing Seeyon Internet Software Corp.
29.002.92+11.20%1,043.69万3.04億26.7526.0831.0726.5533.40億33.40億1.15億1.15億+1.12%-15.23%+27.14%+31.88%+115.77%+26.94%+44.49%0.45%9.06%損失損失17.33%ソフトウェア開発
600588Yonyou Network Technology
16.401.15+7.54%1.98億32.64億15.7715.2516.7815.71560.39億560.39億34.17億34.17億-2.26%-6.45%+50.46%+28.33%+101.72%+42.86%+52.84%--5.80%損失損失7.02%ソフトウェア開発
603039Weaver Network Technology
65.283.24+5.22%937.99万6.20億63.9962.0468.2463.12170.12億170.12億2.61億2.61億-9.03%-18.30%+21.70%+43.25%+144.99%+78.23%+33.22%0.34%3.60%67.0995.168.25%ソフトウェア開発
603918Shanghai Golden Bridge InfoTech
18.200.66+3.76%5,478.70万10.01億17.7617.5418.9317.3466.71億66.65億3.67億3.66億-13.95%-11.13%+43.31%+30.47%+114.62%+32.17%+43.08%0.22%14.96%損失260.009.07%ITサービスⅡ
002261Talkweb Information System
34.681.18+3.52%2.76億93.55億33.8933.5034.9232.78435.60億391.11億12.56億11.28億-16.47%+9.13%+97.49%+71.85%+203.41%+167.59%+89.40%--24.48%-2,667.69963.336.39%ソフトウェア開発
002123Montnets Cloud Technology Group
18.150.55+3.13%1.52億26.15億17.5017.6018.1815.97145.31億129.82億8.01億7.15億+5.28%-11.76%+63.96%+63.96%+207.11%+97.18%+67.90%--21.23%損失損失12.56%コミュニケーションサービス
300047Shenzhen Tianyuan Dic Information Technology
14.820.43+2.99%6,338.08万9.30億14.6314.3915.0914.2094.51億81.47億6.38億5.50億+0.07%0.00%+22.68%+10.76%+116.98%+127.48%+26.13%0.10%11.53%380.00336.826.19%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
356.019.82+2.84%725.67万26.19億355.00346.19368.00351.001,646.64億1,646.64億4.63億4.63億-4.74%-5.32%+16.71%+20.60%+96.37%+44.90%+24.31%0.25%1.57%112.45124.964.91%ソフトウェア開発
300634Richinfo Technology
28.330.71+2.57%2,997.39万8.57億27.7127.6229.4727.71127.83億123.15億4.51億4.35億-9.37%-13.10%+10.92%+22.34%+119.14%+65.76%+29.95%0.74%6.90%60.0239.406.37%ITサービスⅡ
300605HengFeng Information Technology
13.710.34+2.54%607.79万8,382.03万13.6913.3714.1513.3122.55億15.58億1.65億1.14億-3.04%-3.11%+16.68%+4.50%+51.66%+52.84%+17.08%0.29%5.35%損失133.116.28%ソフトウェア開発
300608SI-TECH Information Technology
13.040.32+2.52%2,381.52万3.13億12.7712.7213.5812.6843.19億35.87億3.31億2.75億-6.59%-7.32%+9.67%+4.99%+43.30%+20.29%+19.85%0.08%8.66%損失197.587.08%ソフトウェア開発
002301Shenzhen Comix Group
7.970.16+2.05%1,962.03万1.56億7.807.818.077.7457.49億57.22億7.21億7.18億-5.34%-6.57%+13.86%-3.04%+71.40%+44.97%+12.10%1.04%2.73%65.8774.494.23%エンターテイメント用品
003007Beijing ZZNode Technologies
32.660.65+2.03%411.87万1.35億32.1132.0133.2531.5533.97億24.13億1.04億7,389.43万-3.91%-2.39%+8.90%+8.58%+54.27%+9.88%+7.05%0.61%5.57%40.2743.605.31%ソフトウェア開発
300830JinXianDai Information Industry
8.880.16+1.83%1,619.31万1.46億8.768.729.338.6838.20億27.97億4.30億3.15億-6.33%-10.03%-3.27%+3.50%+64.75%+69.57%+9.09%0.26%5.14%170.77306.217.45%ソフトウェア開発
300628Yealink
40.120.72+1.83%732.58万2.95億39.4039.4040.7739.40507.04億290.09億12.64億7.23億-1.57%-2.41%-2.64%+7.50%+26.44%+48.14%+3.94%3.74%1.01%20.6125.223.48%通信機器
001229Guangdong AVCiT Technology Holding
34.820.57+1.66%209.58万7,289.10万34.3434.2535.2033.9534.82億10.24億1.00億2,940.59万-6.12%-13.36%-1.80%-34.34%+47.23%+49.19%-2.55%1.72%7.13%44.0239.983.65%コンピューター機器
300624Wondershare Technology Group
68.301.00+1.49%1,242.78万8.56億67.9067.3070.8066.25132.05億116.95億1.93億1.71億-13.57%-18.20%-0.77%+13.08%+72.13%-5.37%+8.16%0.12%7.26%832.93153.146.76%ソフトウェア開発
002955Hitevision Co., Ltd.
25.020.33+1.34%542.66万1.38億24.6324.6926.1024.6159.14億46.82億2.36億1.87億-5.83%-5.62%+5.84%-5.80%+22.65%+0.54%+6.38%1.70%2.90%22.1018.336.04%オプティクスオプトエレクトロニクス
002467Net263 Ltd.
6.080.08+1.33%7,229.53万4.40億6.006.006.175.9383.62億82.89億13.75億13.63億-11.24%-11.37%+6.11%-31.69%+92.41%+74.21%+10.14%--5.30%損失損失4.00%コミュニケーションサービス
002771Beijing Transtrue Technology Inc.
17.710.22+1.26%920.24万1.64億17.5017.4918.4017.2037.15億30.91億2.10億1.75億-6.64%-6.69%+2.49%-8.05%+12.73%+4.12%+0.74%--5.27%損失損失6.86%ITサービスⅡ
300578BizConf Telecom
20.380.23+1.14%696.83万1.43億20.1220.1520.8219.9040.41億39.55億1.98億1.94億-8.24%-10.97%+7.26%-3.50%+51.07%+83.77%+5.87%--3.59%損失損失4.57%コミュニケーションサービス
601360360 Security Technology Inc.
11.220.12+1.08%1.13億12.71億11.1511.1011.4111.00785.35億785.35億70.00億70.00億-7.20%-10.24%+8.51%-11.72%+66.72%+46.05%+8.41%0.89%1.62%損失損失3.69%ソフトウェア開発
002995Beijing Quanshi World Online Network Information
20.410.21+1.04%554.43万1.13億20.3220.2020.7120.0336.22億22.94億1.77億1.12億-12.33%-15.80%+4.51%-16.32%+46.62%+44.34%-6.85%--4.93%損失損失3.37%広告マーケティング
300051Leascend Technology
6.940.07+1.02%676.43万4,758.55万6.876.877.146.8725.82億25.38億3.72億3.66億-0.86%-4.14%+8.44%-19.68%+13.77%-18.83%+3.74%--1.85%損失損失3.93%太陽光発電装置
300352Beijing VRV Software Corporation
5.720.04+0.70%5,581.68万3.23億5.735.685.895.6082.93億69.90億14.50億12.22億-11.32%-15.26%+12.16%-2.89%+51.72%+42.29%+8.33%--4.57%損失1,144.005.11%ソフトウェア開発
300074Avcon Information Technology
4.980.03+0.61%3,443.93万1.71億4.984.955.034.8527.07億26.98億5.44億5.42億-14.58%+2.89%+27.37%+2.26%+68.81%+63.28%+25.13%--6.36%損失249.003.64%ソフトウェア開発
300287Beijing Philisense Technology
6.780.04+0.59%1.31億8.93億6.756.747.006.5797.31億88.87億14.35億13.11億-10.44%-8.13%+63.77%+41.25%+215.35%+137.89%+61.43%--10.02%損失損失6.38%ITサービスⅡ
300296Leyard Optoelectronic
7.300.02+0.27%1.99億14.86億7.557.287.777.17197.97億165.93億27.12億22.73億-5.81%+3.25%+15.87%+36.45%+71.36%+44.84%+13.35%0.68%8.77%3,650.0069.528.24%オプティクスオプトエレクトロニクス
301318ValueHD Corporation
31.500.000.00%258.44万8,248.83万31.6731.5032.4931.3342.57億18.43億1.35億5,851.37万-9.56%-9.64%+2.57%-4.69%+29.26%+65.37%+6.71%0.49%4.42%46.3951.813.68%コンピューター機器
300250Hangzhou CNCR-IT
16.80-0.01-0.06%1,417.20万2.41億17.2716.8117.3516.5335.96億26.49億2.14億1.58億-7.03%-3.72%+1.94%+7.35%+54.13%+29.23%+19.15%--8.99%損失141.184.88%ITサービスⅡ

ニュース

掲示板

もっと見る