水産物

銘柄追加
  • 804.325
  • +22.064+2.82%
休場 02/07 15:00 CST
810.964高値781.156安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600438Tongwei Co.,Ltd
22.741.66+7.87%1.10億24.57億21.1021.0823.0721.091,023.75億1,023.75億45.02億45.02億+14.85%+4.70%+2.94%-23.97%+24.47%-11.89%+2.85%3.98%2.44%損失7.549.39%太陽光発電装置
002086Shandong Oriental Ocean Sci-tech
2.520.05+2.02%4,003.04万1.02億2.502.472.582.4949.37億22.45億19.59億8.91億+5.88%-6.32%-11.27%-7.69%+19.43%-1.56%-12.80%--4.49%2.852.823.64%医療機器
300094Zhanjiang Guolian Aquatic Products
3.620.07+1.97%5,334.84万1.93億3.533.553.673.5340.84億40.00億11.28億11.05億+1.40%-9.05%-6.22%-11.27%+39.23%-15.42%-4.49%--4.83%損失損失3.94%漁業
000798Cnfc Overseas Fisheries
6.980.13+1.90%495.67万3,449.72万6.846.857.056.8425.54億25.53億3.66億3.66億+1.31%-1.97%-6.06%-7.79%+11.32%-16.61%-5.80%--1.36%損失損失3.07%漁業
600467Shandong Homey Aquatic Evelopment
2.240.04+1.82%4,505.19万1.01億2.192.202.272.1832.73億32.73億14.61億14.61億+2.75%-2.18%-5.08%-5.08%+50.34%-2.60%-3.03%0.45%3.08%77.2465.884.09%漁業
603739Qingdao Vland Biotech INC.
12.180.18+1.50%417.80万5,087.03万11.9812.0012.2911.9830.82億30.82億2.53億2.53億+2.87%+4.28%+2.10%-19.07%-8.42%-2.87%+1.58%0.82%1.65%46.4938.182.58%化学薬品
002069Zoneco Group
3.740.05+1.36%806.10万3,020.84万3.683.693.803.6826.60億26.56億7.11億7.10億+4.76%-1.06%+1.63%+14.37%+50.81%-8.56%+1.91%--1.14%損失311.673.25%漁業
300268Joyvio Food Co., Ltd
7.000.06+0.86%119.44万839.55万6.986.947.116.9312.19億9.35億1.74億1.34億+1.01%-6.67%+3.86%-17.65%+1.01%-46.89%+3.24%--0.89%損失損失2.59%農産物の加工
600257Dahu Aquaculture
4.810.04+0.84%1,953.30万9,416.68万4.754.774.884.7423.15億23.15億4.81億4.81億+1.69%-4.56%+1.05%-10.59%+11.34%-17.64%+1.91%--4.06%損失損失2.94%漁業
300189Hainan Shennong Seed Industry Technology
3.880.02+0.52%1.04億4.04億3.823.863.953.8039.73億34.39億10.24億8.86億+6.89%-1.02%+0.26%-1.77%+103.14%+28.90%-1.27%--11.76%損失損失3.89%植栽産業
002100Tecon Biology Co.Ltd
6.260.03+0.48%2,833.68万1.77億6.216.236.306.1885.46億85.46億13.65億13.65億-0.16%+0.97%-2.80%-9.80%-8.48%-24.49%-4.43%--2.08%損失損失1.93%飼料
002385Beijing Dabeinong Technology Group
4.190.02+0.48%6,967.88万2.91億4.154.174.204.13180.17億138.80億43.00億33.13億+3.46%+3.46%-0.48%-13.65%+4.95%-17.23%-3.23%1.38%2.10%損失損失1.68%飼料
600097Shanghai Kaichuang Marine International
9.370.04+0.43%369.09万3,447.48万9.319.339.439.2522.58億22.58億2.41億2.41億0.00%+0.43%-5.26%-0.43%+18.31%-6.02%-7.59%2.03%1.53%15.2115.211.93%漁業
002696Baiyang Investment Group, Inc.
5.120.02+0.39%483.48万2,481.87万5.105.105.185.0817.73億17.62億3.46億3.44億+4.28%+3.43%+6.44%-0.39%+32.99%-18.73%+8.25%--1.41%損失損失1.96%飼料
603609Wellhope Foods
7.570.02+0.26%726.83万5,471.04万7.497.557.607.4169.60億69.60億9.19億9.19億-7.00%-5.02%-11.46%-12.08%+9.24%-4.18%-12.18%--0.79%損失損失2.52%飼料
603668Fujian Tianma Science And Technology Group
11.26-0.04-0.35%686.65万7,719.08万11.2511.3011.3711.1256.56億56.56億5.02億5.02億-2.09%+3.87%-9.49%-10.78%+0.72%-24.41%-11.62%0.36%1.37%損失損失2.21%飼料
001313Guangdong Yuehai Feeds Group
8.48-0.11-1.28%753.62万6,423.13万8.698.598.698.4259.36億18.49億7.00億2.18億-2.08%-6.61%-3.75%+18.60%+28.29%+5.59%-2.97%0.59%3.46%損失143.733.14%飼料
002311Guangdong Haid Group
48.05-0.75-1.54%766.49万3.69億48.8148.8048.8447.60799.43億798.84億16.64億16.63億-2.26%-2.79%+0.52%-0.19%+15.14%+16.40%-2.04%1.04%0.46%19.4429.162.54%飼料

ニュース

掲示板

もっと見る