水産物

銘柄追加
  • 800.993
  • +4.321+0.54%
取引時間中 02/17 14:03 CST
806.704高値787.994安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300189Hainan Shennong Seed Industry Technology
4.250.25+6.25%1.56億6.52億3.954.004.343.9443.52億37.67億10.24億8.86億+8.14%+18.06%+16.12%+19.05%+95.85%+37.54%+8.14%--17.61%損失損失10.00%植栽産業
001313Guangdong Yuehai Feeds Group
9.040.41+4.75%824.08万7,350.04万8.658.639.048.6563.28億19.72億7.00億2.18億+0.33%+4.75%-0.55%+23.50%+35.74%+10.10%+3.43%0.55%3.78%損失153.224.52%飼料
002069Zoneco Group
3.740.10+2.75%939.42万3,487.94万3.683.643.773.6326.60億26.56億7.11億7.10億-2.09%+1.08%+9.36%+14.02%+50.20%-11.58%+1.91%--1.32%損失311.673.85%漁業
002385Beijing Dabeinong Technology Group
4.250.10+2.41%1.30億5.52億4.204.154.314.13182.75億149.77億43.00億35.24億+0.71%+4.42%+8.14%-7.45%+4.36%-15.71%-1.85%1.36%3.69%損失損失4.34%飼料
000798Cnfc Overseas Fisheries
7.040.16+2.33%568.59万3,991.13万6.876.887.176.8725.76億25.75億3.66億3.66億-1.26%+1.73%+4.14%-8.33%+7.98%-22.81%-4.99%--1.55%損失損失4.36%漁業
002696Baiyang Investment Group, Inc.
5.210.10+1.96%419.87万2,191.13万5.185.115.305.1118.05億17.48億3.46億3.35億-0.76%+3.99%+13.76%-0.19%+30.25%-17.43%+10.15%--1.25%損失損失3.72%飼料
300094Zhanjiang Guolian Aquatic Products
3.700.07+1.93%4,983.93万1.84億3.633.633.763.6141.74億40.88億11.28億11.05億-0.80%+2.21%+3.64%-14.75%+41.22%-13.55%-2.37%--4.51%損失損失4.13%漁業
600467Shandong Homey Aquatic Evelopment
2.250.03+1.35%4,209.70万9,467.20万2.222.222.292.2032.87億32.87億14.61億14.61億-2.17%+2.27%+3.21%-3.43%+49.01%-2.17%-2.60%0.44%2.88%77.5966.184.05%漁業
600257Dahu Aquaculture
4.930.05+1.02%1,732.73万8,514.26万4.884.885.004.8323.72億23.72億4.81億4.81億-0.20%+3.79%+7.64%-7.33%+13.86%-13.81%+4.45%--3.60%損失損失3.48%漁業
002086Shandong Oriental Ocean Sci-tech
2.650.02+0.76%8,006.75万2.14億2.622.632.742.6151.91億40.20億19.59億15.17億+8.61%+9.96%+5.58%-7.99%+23.83%+1.53%-8.30%--5.28%3.002.974.94%医療機器
600438Tongwei Co.,Ltd
21.600.13+0.61%4,264.82万9.21億21.3221.4721.8821.03972.43億972.43億45.02億45.02億-2.35%+4.30%+7.73%-25.26%+16.32%-14.35%-2.31%4.19%0.95%損失7.163.96%太陽光発電装置
002100Tecon Biology Co.Ltd
6.230.000.00%1,957.60万1.22億6.226.236.256.1785.06億85.06億13.65億13.65億-0.16%-0.95%+2.64%-7.15%-8.92%-19.82%-4.89%--1.43%損失損失1.28%飼料
600097Shanghai Kaichuang Marine International
9.11-0.02-0.22%368.20万3,364.29万9.179.139.199.0921.95億21.95億2.41億2.41億-4.11%-2.15%+2.24%-3.50%+14.02%-16.04%-10.16%2.09%1.53%14.7914.791.10%漁業
002311Guangdong Haid Group
49.35-0.19-0.38%455.73万2.24億49.4049.5449.8548.40821.06億820.45億16.64億16.63億+3.16%-1.30%+3.68%+3.63%+19.61%+28.02%+0.61%1.01%0.27%19.9629.952.93%飼料
603668Fujian Tianma Science And Technology Group
11.17-0.05-0.45%432.36万4,841.23万11.1411.2211.3011.0756.11億56.11億5.02億5.02億-1.06%-3.12%+3.91%-9.92%-6.21%-24.83%-12.32%0.36%0.86%損失損失2.05%飼料
603609Wellhope Foods
7.45-0.04-0.53%460.77万3,433.85万7.527.497.537.4268.50億68.50億9.19億9.19億-1.59%-5.34%-4.49%-9.26%+6.43%-4.61%-13.57%--0.50%損失損失1.47%飼料
603739Qingdao Vland Biotech INC.
13.41-0.34-2.47%1,872.62万2.56億13.3413.7514.1113.3033.93億33.93億2.53億2.53億+6.18%+13.45%+19.41%-5.89%+8.76%+11.38%+11.84%0.75%7.40%51.1842.045.89%化学薬品
300268Joyvio Food Co., Ltd
7.13-0.20-2.73%211.32万1,517.15万7.277.337.377.0312.42億9.53億1.74億1.34億+0.85%-2.33%+15.37%-18.98%+3.18%-43.14%+5.16%--1.58%損失損失4.64%農産物の加工

ニュース

掲示板

もっと見る