窒化ガリウム

銘柄追加
  • 2,766.235
  • +80.533+3.00%
取引時間終了 02/12 15:00 CST
2,766.608高値2,687.450安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002364Hangzhou Zhongheng Electric
15.921.45+10.02%3,446.32万5.47億15.7214.4715.9215.6389.72億88.85億5.64億5.58億+31.46%+19.70%+14.04%+110.86%+168.47%+151.90%+47.54%0.31%6.18%94.20227.432.00%その他電源装置Ⅱ
300623Jiangsu Jiejie Microelectronics
37.403.34+9.81%7,196.29万26.11億34.0634.0637.8233.99311.20億266.28億8.32億7.12億+12.62%+9.01%+16.95%-10.55%+115.69%+153.18%+9.48%0.16%10.11%76.02142.2111.25%半導体
002402Shenzhen H&T Intelligent Control
20.151.31+6.95%1.36億27.03億18.8118.8420.6918.65186.43億161.48億9.25億8.01億+10.71%+9.81%+19.94%+42.71%+109.02%+76.29%+11.26%0.75%16.96%52.8956.2810.83%家電部品Ⅱ
603005China Wafer Level CSP
34.662.01+6.16%1.20億40.17億31.8832.6535.9231.47226.04億226.04億6.52億6.52億+22.04%+17.89%+33.67%+10.81%+80.80%+90.92%+22.69%0.13%18.36%101.05150.7013.63%半導体
300671Fine Made Microelectronics Group
36.802.10+6.05%1,488.48万5.35億34.5134.7037.0134.2280.12億79.85億2.18億2.17億+11.55%+8.30%+10.44%-18.69%+23.86%+42.69%+3.55%--6.86%損失損失8.04%半導体
300046Tech Semiconductors
36.061.99+5.84%3,663.34万12.90億34.0734.0736.0633.8685.29億85.29億2.37億2.37億+9.81%+5.07%+11.52%-19.88%+74.84%+177.71%-0.40%0.18%15.49%680.38273.186.46%半導体
300870Shenzhen Honor Electronic
128.126.97+5.75%497.31万6.45億130.00121.15135.20125.33129.66億129.66億1.01億1.01億+16.25%+4.92%+15.47%+101.89%+257.50%+268.23%+19.99%0.50%4.91%41.9066.258.15%その他電源装置Ⅱ
002245Jiangsu Azure Corporation
12.740.67+5.55%1.39億17.33億12.0312.0712.8012.02146.77億138.52億11.52億10.87億+6.34%+6.26%-6.32%+28.56%+56.13%+67.30%+19.18%0.12%12.79%45.99104.436.46%電池
002993Dongguan Aohai Technology
41.781.82+4.55%515.69万2.11億39.9039.9641.8039.61115.33億99.41億2.76億2.38億+2.96%+4.19%+10.27%+31.72%+46.75%+43.28%+1.90%2.88%2.17%29.3426.165.48%コンシューマエレクトロニクス
688508Wuxi Chipown Micro-electronics
50.381.89+3.90%502.73万2.48億48.1848.4950.4448.1066.15億66.15億1.31億1.31億+6.40%+5.46%+25.32%-0.63%+46.75%+32.70%+17.24%0.30%3.83%86.27111.214.83%半導体
600460Hangzhou Silan Microelectronics
27.280.96+3.65%6,255.47万16.75億26.3126.3227.3226.11453.96億453.96億16.64億16.64億+5.86%+7.23%+9.34%-14.96%+30.65%+33.92%+4.84%--3.76%248.00-1,240.004.60%半導体
605358Hangzhou Lion Microelectronics
25.300.89+3.65%1,124.34万2.79億24.2724.4125.3224.20169.86億169.86億6.71億6.71億+9.48%+6.89%+10.00%-15.24%+14.12%+7.68%+2.14%0.34%1.68%損失258.164.59%半導体
300373Yangzhou Yangjie Electronic Technology
45.661.60+3.63%1,560.37万7.01億43.9144.0645.6843.62248.09億247.54億5.43億5.42億+4.97%+3.54%+10.24%-11.15%+15.45%+22.43%+4.92%1.88%2.88%25.4426.864.68%半導体
688396China Resources Microelectronics
47.741.55+3.36%1,066.66万4.99億46.0846.1947.8545.63631.85億631.85億13.24億13.24億+4.72%+3.94%+4.35%-16.17%+23.17%+21.17%+1.17%0.23%0.81%68.4942.704.81%半導体
300376East Group Co.,Ltd.
3.730.12+3.32%2,356.05万8,701.80万3.603.613.733.5986.84億86.81億23.28億23.27億+4.48%+7.49%+8.75%-9.90%+39.18%-31.82%+4.19%1.31%1.01%45.4915.413.88%その他電源装置Ⅱ
300346Jiangsu Nata Opto-electronic Material
39.161.24+3.27%2,229.66万8.58億37.8237.9239.1837.73225.55億214.26億5.76億5.47億+5.24%+3.30%+6.33%-15.40%+43.97%+72.32%+1.48%0.22%4.08%86.26106.703.82%電子化学II
002371NAURA Technology Group
414.6612.98+3.23%980.61万40.36億404.99401.68416.17404.642,213.59億2,211.68億5.34億5.33億+9.69%+5.35%+6.14%-14.80%+29.18%+66.39%+6.05%0.19%1.84%40.4256.772.87%半導体
688200Beijing Huafeng Test & Control Technology
124.523.74+3.10%254.05万3.13億120.30120.78125.65120.27168.65億168.65億1.35億1.35億+1.88%-2.34%+19.51%-8.13%+38.96%+41.63%+19.16%0.63%1.88%63.0267.024.45%半導体
002885Shenzhen JingQuanHua Electronics
13.970.41+3.02%1,108.54万1.53億13.5313.5613.9913.4737.99億32.48億2.72億2.32億+10.09%+7.46%-12.52%-5.99%+42.41%-5.58%-1.96%0.10%4.77%1,074.62110.873.84%その他の電子機器II
600745Wingtech Technology
36.671.05+2.95%3,624.79万13.00億35.6535.6236.6835.10456.39億456.39億12.45億12.45億+6.85%+8.20%+12.87%-26.63%+32.19%+1.48%-5.44%0.34%2.91%損失38.644.44%半導体
000016Konka Group Co.,Ltd
5.030.14+2.86%1.21億6.02億4.874.895.064.81121.12億80.31億24.08億15.97億+9.59%-9.69%-5.81%-4.91%+150.25%+35.95%-8.88%--7.57%損失損失5.11%ホワイトアプライアンス
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.180.56+2.48%157.28万3,599.64万22.5622.6223.2122.4729.88億29.88億1.29億1.29億+7.66%+6.09%+14.41%-13.96%+24.22%+10.49%+9.39%0.88%1.22%50.5046.643.27%半導体
300456Sai MicroElectronics Inc.
18.170.42+2.37%1,842.60万3.30億17.7517.7518.1817.60133.04億107.84億7.32億5.93億+8.35%+7.32%+9.06%-16.88%+25.40%-6.94%+5.76%0.19%3.11%損失127.963.27%半導体
301067Fullink Technology
34.010.78+2.35%1,139.23万3.82億32.1933.2334.2832.1833.07億19.05億9,723.60万5,600.12万+14.20%+6.05%-10.97%+23.99%+73.08%+20.13%+7.42%0.15%20.34%293.19159.676.32%コンシューマエレクトロニクス
002185Tianshui Huatian Technology
11.800.26+2.25%8,188.08万9.53億11.5411.5411.8011.48378.13億378.04億32.04億32.04億+3.69%+3.24%+8.46%-17.25%+47.50%+68.14%+1.64%0.19%2.56%75.64166.202.77%半導体
688230Shanghai Prisemi Electronics
48.201.05+2.23%129.79万6,195.56万47.1047.1548.2246.8956.68億14.17億1.18億2,940.00万+3.37%+2.53%+8.00%-16.51%+51.76%+44.92%+2.99%1.24%4.42%49.3358.782.82%半導体
301348Foshan Blue Rocket Electronics
25.940.56+2.21%574.25万1.47億25.4325.3825.9925.1951.88億33.36億2.00億1.29億+5.92%+5.62%+8.67%-18.68%-11.35%-31.75%+1.25%1.08%4.47%540.4288.843.15%半導体
002255Suzhou Hailu Heavy Industry
6.330.12+1.93%3,417.82万2.16億6.176.216.376.1552.59億40.38億8.31億6.38億+3.60%0.00%+6.21%+9.14%+39.74%+32.98%+13.85%--5.36%15.1415.443.54%その他電源装置Ⅱ
688216China Chippacking Technology Co., Ltd.
22.140.41+1.89%189.74万4,151.18万21.6521.7322.1821.4023.71億23.53億1.07億1.06億+5.73%+9.50%+11.37%-15.91%+39.86%+3.36%+1.65%--1.79%損失損失3.59%半導体
600703Sanan Optoelectronics
12.280.22+1.82%5,182.28万6.28億12.0512.0612.2811.96612.65億612.65億49.89億49.89億+4.60%+5.86%+5.05%-18.94%+6.23%-1.14%+0.90%0.24%1.04%139.55168.222.65%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る