パッシブコンポーネントのコンセプト

銘柄追加
  • 2,341.643
  • +5.819+0.25%
取引時間終了 02/11 15:00 CST
2,347.039高値2,311.703安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600563Xiamen Faratronic
124.095.72+4.83%261.06万3.19億119.11118.37125.44117.50279.20億279.20億2.25億2.25億+0.67%+1.67%+5.78%-8.08%+46.40%+29.79%+4.35%1.61%1.16%25.7527.276.71%部品
002222Castech Inc.
37.061.21+3.38%2,867.82万10.48億35.8635.8537.6835.34174.27億173.50億4.70億4.68億+11.63%+10.10%+22.55%+5.49%+68.84%+72.30%+14.38%0.52%6.13%81.6383.286.53%オプティクスオプトエレクトロニクス
002484Nantong Jianghai Capacitor
22.560.69+3.16%5,824.06万13.11億22.0021.8723.0521.75191.88億185.10億8.51億8.20億-6.12%-10.01%+31.62%+45.64%+79.05%+48.70%+28.33%1.15%7.10%29.3427.155.94%部品
605376Jiangsu Boqian New Materials Stock
29.860.44+1.50%379.85万1.11億29.3629.4229.8828.8278.11億78.11億2.62億2.62億+1.56%-4.08%+11.00%-2.26%+39.14%+39.99%+3.14%1.67%1.45%195.16損失3.60%エネルギーメタル
002859Zhejiang Jiemei Electronic And Technology
20.360.29+1.44%449.03万9,059.95万20.0820.0720.4319.8987.73億82.58億4.31億4.06億+8.07%+1.95%+6.15%-7.38%+12.85%-1.94%-1.88%1.57%1.11%33.7134.332.69%その他の電子機器II
002818Chengdu Fusen Noble-House Industrial
13.600.15+1.12%404.62万5,510.13万13.6313.4513.8513.33101.79億40.58億7.48億2.98億+2.72%-0.66%-5.36%-1.02%+24.89%+23.75%-8.97%7.94%1.36%13.8212.633.87%一般小売業
002389Aerospace CH UAV
18.200.16+0.89%1,730.45万3.14億18.0318.0418.4217.81180.84億180.33億9.94億9.91億+6.25%+2.65%+8.01%-18.82%+20.69%+22.31%+0.83%0.33%1.75%1,011.11118.183.38%航空機器II
603989Hunan Aihua Group
16.280.13+0.80%1,169.67万1.91億16.1216.1516.6316.0365.30億65.30億4.01億4.01億+5.65%-2.40%+15.71%+5.03%+26.50%-5.55%+7.96%1.63%2.92%28.9218.613.72%部品
603738TKD Science and Technology
15.820.08+0.51%1,332.49万2.11億15.7615.7416.1315.6061.59億61.59億3.89億3.89億+7.40%+7.77%+13.41%-2.71%+22.54%+21.50%+5.61%0.51%3.42%55.7060.853.37%部品
300975Nanjing Sunlord Electronics Corporation LTD.
12.040.05+0.42%3,070.70万3.68億12.0011.9912.2311.7682.72億56.41億6.87億4.69億+14.67%+10.97%+19.80%-15.03%+44.36%+71.05%+7.02%0.09%6.55%152.41245.713.92%部品
000636Guangdong Fenghua Advanced Technology
15.320.03+0.20%1,566.32万2.39億15.2615.2915.3915.13177.25億177.25億11.57億11.57億+6.24%+5.08%+10.06%-7.66%+12.23%+40.67%+6.76%0.33%1.35%54.13102.131.70%部品
300408Chaozhou Three-Circle(Group)
38.380.04+0.10%1,048.99万4.03億38.1838.3438.9837.98735.55億717.63億19.16億18.70億+1.27%+2.37%+5.73%+2.98%+20.50%+58.14%-0.34%0.73%0.56%36.0046.522.61%部品
300136Shenzhen Sunway Communication
25.130.01+0.04%1,800.78万4.51億25.1025.1225.2424.79243.15億207.21億9.68億8.25億+5.01%+5.10%+8.93%-14.03%+42.30%+35.11%-1.22%0.40%2.18%45.2846.621.79%コンシューマエレクトロニクス
600237Anhui Tongfeng Electronics
7.110.000.00%2,536.69万1.81億7.137.117.197.0944.84億42.98億6.31億6.04億+6.92%+3.80%+17.52%-9.08%+47.51%+20.51%+8.55%--4.20%48.7051.521.41%部品
002138Shenzhen Sunlord Electronics
32.08-0.03-0.09%1,086.45万3.48億32.3532.1132.4831.63258.67億241.69億8.06億7.53億+4.56%+6.44%+8.56%+3.05%+29.62%+41.22%+1.91%0.94%1.44%32.8740.402.65%部品
300319Shenzhen Microgate Technology
12.64-0.04-0.32%2,663.63万3.35億12.6812.6812.7012.42109.59億104.88億8.67億8.30億+4.12%+2.85%+11.37%-6.85%+41.07%+65.74%+1.28%0.74%3.21%33.4440.642.21%部品
002922Eaglerise Electric & Electronic
18.03-0.18-0.99%1,839.06万3.31億18.1918.2118.2417.8670.71億66.69億3.92億3.70億+0.67%+0.11%+4.46%+3.38%+6.18%+24.30%+1.18%1.66%4.97%27.8233.762.09%その他の電子機器II
002976Suzhou Cheersson Precision Industry Group
22.68-0.23-1.00%144.43万3,276.84万23.0722.9123.1422.4827.48億14.79億1.21億6,519.64万+8.41%+6.98%+15.24%-2.11%+6.98%-12.20%+3.70%0.66%2.22%損失53.242.88%自動車部品
301566Dalian Dalicap Technology
15.82-0.18-1.13%738.73万1.17億16.0116.0016.0115.7063.28億33.39億4.00億2.11億+7.62%+2.93%+4.63%-17.90%-3.54%-21.06%-3.77%0.38%3.50%55.5150.711.94%部品
000733China Zhenhua
42.09-0.51-1.20%884.01万3.71億42.6042.6042.6041.61233.25億233.08億5.54億5.54億+2.56%+1.20%+8.65%-16.31%+2.21%-8.65%-0.19%2.65%1.60%18.408.702.32%ミリタリーエレクトロニクス II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
30.04-0.37-1.22%293.57万8,811.05万30.4130.4130.5029.82123.72億64.16億4.12億2.14億+4.71%+2.28%+7.32%-11.54%+31.64%+28.65%-3.41%1.00%1.38%35.5926.242.24%ミリタリーエレクトロニクス II
603267Beijing Yuanliu Hongyuan Electronic Technology
36.61-0.59-1.59%228.49万8,372.79万37.2037.2037.2036.4584.60億84.60億2.31億2.31億+4.66%-0.44%+9.28%-18.81%-8.13%-2.27%+1.05%0.96%0.99%55.1431.052.02%ミリタリーエレクトロニクス II
300285Shandong Sinocera Functional Material
17.22-0.31-1.77%1,019.73万1.76億17.5317.5317.5517.15171.69億138.44億9.97億8.04億+1.29%+0.58%+5.45%-17.96%-2.49%-5.38%+1.06%0.58%1.27%28.1430.162.28%電子化学II
300811POCO Holding
51.34-1.01-1.93%469.28万2.42億52.1452.3552.4051.22144.24億117.47億2.81億2.29億-3.50%-7.60%+2.82%+2.95%+35.18%+45.64%-4.77%0.28%2.05%40.8156.422.25%新しい金属材料
002848Gospell Digital Technology
6.63-0.15-2.21%1,265.76万8,375.56万6.926.786.946.5011.08億10.83億1.67億1.63億+17.76%-9.43%-2.36%-34.55%-3.63%-31.51%-12.53%--7.75%損失損失6.49%ブラックアプライアンス
300460Guangdong Faith Long Crystal Technology
12.32-0.28-2.22%743.61万9,225.13万12.6112.6012.6912.3034.60億34.60億2.81億2.81億+11.49%+2.24%+11.59%-21.43%+41.12%+18.92%+1.48%--2.65%損失損失3.10%部品
002199Zhejiang East Crystal Electronic
7.18-0.20-2.71%2,447.94万1.78億7.507.387.547.1517.48億17.48億2.43億2.43億+19.67%+4.21%+3.76%-32.96%+29.14%-6.02%-4.14%--10.06%損失損失5.29%部品
603678Fujian Torch Electron Technology
27.19-0.85-3.03%913.75万2.50億27.9728.0428.0127.03124.62億124.62億4.58億4.58億+0.33%-5.39%-1.91%-6.50%+9.68%+29.10%-10.85%0.81%1.99%49.4439.123.50%ミリタリーエレクトロニクス II
000532Zhuhai Huajin Capital
17.76-1.22-6.43%6,777.48万12.21億18.2018.9818.4817.6061.22億61.01億3.45億3.44億+21.48%+37.78%+46.78%+20.82%+51.41%+31.70%+34.55%0.37%19.73%93.9782.604.64%分散型金融

ニュース